Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.04 and 1.14
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.22 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.10 (-1.79%) | 1.17 | 1.08 - 1.18 | 1.9589 times |
| Fri 09 May 2025 | 1.12 (-6.67%) | 1.19 | 1.09 - 1.20 | 1.2171 times |
| Thu 08 May 2025 | 1.20 (6.19%) | 1.15 | 1.13 - 1.23 | 1.4647 times |
| Wed 07 May 2025 | 1.13 (2.73%) | 1.12 | 1.08 - 1.13 | 0.8808 times |
| Tue 06 May 2025 | 1.10 (-0.9%) | 1.10 | 1.08 - 1.13 | 0.8966 times |
| Mon 05 May 2025 | 1.11 (-1.77%) | 1.13 | 1.09 - 1.14 | 0.7438 times |
| Fri 02 May 2025 | 1.13 (1.8%) | 1.12 | 1.11 - 1.16 | 0.836 times |
| Thu 01 May 2025 | 1.11 (0%) | 1.12 | 1.09 - 1.14 | 0.5786 times |
| Wed 30 April 2025 | 1.11 (0%) | 1.10 | 1.06 - 1.12 | 0.6516 times |
| Tue 29 April 2025 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.14 | 0.7719 times |
| Mon 28 April 2025 | 1.13 (3.67%) | 1.10 | 1.09 - 1.15 | 1.1091 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.04 and 1.14
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.10 (-1.79%) | 1.17 | 1.08 - 1.18 | 0.6062 times |
| Fri 09 May 2025 | 1.12 (-0.88%) | 1.13 | 1.08 - 1.23 | 1.61 times |
| Fri 02 May 2025 | 1.13 (3.67%) | 1.10 | 1.06 - 1.16 | 1.2214 times |
| Fri 25 April 2025 | 1.09 (-6.84%) | 1.17 | 1.07 - 1.22 | 0.9813 times |
| Thu 17 April 2025 | 1.17 (-2.5%) | 1.27 | 1.16 - 1.27 | 0.1752 times |
| Wed 16 April 2025 | 1.20 (0%) | 1.27 | 1.16 - 1.27 | 0 times |
| Wed 16 April 2025 | 1.20 (0%) | 1.27 | 1.16 - 1.27 | 0.3418 times |
| Wed 16 April 2025 | 1.20 (-11.76%) | 1.38 | 1.16 - 1.39 | 0.422 times |
| Fri 11 April 2025 | 1.36 (10.57%) | 1.15 | 1.15 - 1.49 | 2.7293 times |
| Fri 04 April 2025 | 1.23 (7.89%) | 1.11 | 1.08 - 1.28 | 1.9129 times |
| Fri 28 March 2025 | 1.14 (-12.31%) | 1.33 | 1.11 - 1.37 | 0.7856 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.02 and 1.17
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.23 | 0.3394 times |
| Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.8902 times |
| Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.9099 times |
| Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.6029 times |
| Fri 31 January 2025 | 1.54 (-15.85%) | 1.85 | 1.52 - 2.22 | 1.2939 times |
| Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.6623 times |
| Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.3435 times |
| Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.9573 times |
| Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 1.0419 times |
| Fri 30 August 2024 | 1.37 (-33.5%) | 2.06 | 1.33 - 2.10 | 0.9587 times |
| Wed 31 July 2024 | 2.06 (50.36%) | 1.36 | 1.16 - 2.26 | 1.322 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.15 |
| 12 day EMA | 1.13 | 1.14 | 1.14 |
| 20 day EMA | 1.15 | 1.16 | 1.16 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.64 | 1.65 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.