Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 165.22 and 168.01
| Daily Target 1 | 162.91 |
| Daily Target 2 | 164.73 |
| Daily Target 3 | 165.70333333333 |
| Daily Target 4 | 167.52 |
| Daily Target 5 | 168.49 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 166.54 (0.44%) | 165.95 | 163.89 - 166.68 | 1.2162 times |
| Thu 15 May 2025 | 165.81 (1.17%) | 165.70 | 164.06 - 166.68 | 1.2744 times |
| Wed 14 May 2025 | 163.90 (-1.18%) | 164.83 | 163.76 - 166.95 | 0.9734 times |
| Tue 13 May 2025 | 165.85 (0.2%) | 166.34 | 165.36 - 167.23 | 0.8282 times |
| Mon 12 May 2025 | 165.52 (3.92%) | 165.74 | 164.38 - 169.79 | 1.18 times |
| Fri 09 May 2025 | 159.28 (0.38%) | 159.90 | 158.11 - 160.03 | 0.7818 times |
| Thu 08 May 2025 | 158.67 (2.34%) | 156.70 | 156.43 - 160.07 | 0.8584 times |
| Wed 07 May 2025 | 155.04 (-0.37%) | 156.87 | 154.51 - 158.04 | 1.1471 times |
| Tue 06 May 2025 | 155.62 (-0.39%) | 154.83 | 153.66 - 156.08 | 0.8504 times |
| Mon 05 May 2025 | 156.23 (-0.71%) | 157.22 | 154.60 - 157.87 | 0.8901 times |
| Fri 02 May 2025 | 157.35 (1.12%) | 157.93 | 154.90 - 157.93 | 0.9734 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 165.15 and 171.18
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 166.69666666667 |
| Weekly Target 4 | 169.63 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 166.54 (4.56%) | 165.74 | 163.76 - 169.79 | 2.185 times |
| Fri 09 May 2025 | 159.28 (1.23%) | 157.22 | 153.66 - 160.07 | 1.8079 times |
| Fri 02 May 2025 | 157.35 (0.03%) | 156.92 | 148.14 - 158.72 | 2.696 times |
| Fri 25 April 2025 | 157.30 (3.62%) | 151.61 | 149.40 - 158.72 | 1.3465 times |
| Thu 17 April 2025 | 151.81 (1.42%) | 149.58 | 148.22 - 153.63 | 0.4324 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0.5377 times |
| Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
| Wed 16 April 2025 | 149.69 (-1.28%) | 152.84 | 147.70 - 153.45 | 0.9945 times |
| Fri 11 April 2025 | 151.63 (6.94%) | 138.05 | 134.05 - 154.15 | 4.638 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 159.63 and 176.7
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 156.24 |
| Monthly Target 3 | 163.01666666667 |
| Monthly Target 4 | 173.31 |
| Monthly Target 5 | 180.09 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 166.54 (6.98%) | 156.59 | 152.72 - 169.79 | 0.5899 times |
| Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.5767 times |
| Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.3287 times |
| Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.124 times |
| Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.9429 times |
| Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.7018 times |
| Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7692 times |
| Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.9339 times |
| Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 0.9973 times |
| Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 1.0355 times |
| Wed 31 July 2024 | 174.11 (16.84%) | 149.15 | 143.15 - 179.72 | 1.0865 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 165.52 |
| 12 day DMA | 160.45 |
| 20 day DMA | 158.47 |
| 35 day DMA | 153.91 |
| 50 day DMA | 152.69 |
| 100 day DMA | 157.69 |
| 150 day DMA | 157.86 |
| 200 day DMA | 158.88 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.67 | 163.74 | 162.7 |
| 12 day EMA | 161.56 | 160.65 | 159.71 |
| 20 day EMA | 159.25 | 158.48 | 157.71 |
| 35 day EMA | 157.1 | 156.54 | 155.99 |
| 50 day EMA | 155.11 | 154.64 | 154.18 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.52 | 164.07 | 162.64 |
| 12 day SMA | 160.45 | 159.55 | 158.86 |
| 20 day SMA | 158.47 | 157.63 | 156.82 |
| 35 day SMA | 153.91 | 153.42 | 152.86 |
| 50 day SMA | 152.69 | 152.71 | 152.78 |
| 100 day SMA | 157.69 | 157.59 | 157.51 |
| 150 day SMA | 157.86 | 157.79 | 157.74 |
| 200 day SMA | 158.88 | 158.86 | 158.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.