Login or Join
HomepagePlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 17.72 and 19.46
| Daily Target 1 | 17.4 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 19.14 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.88 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.66 (-9.64%) | 20.00 | 18.51 - 20.25 | 3.1573 times |
| Thu 03 April 2025 | 20.65 (-4.44%) | 20.62 | 20.53 - 21.05 | 1.7408 times |
| Wed 02 April 2025 | 21.61 (0.65%) | 21.35 | 21.28 - 21.66 | 0.674 times |
| Tue 01 April 2025 | 21.47 (0.51%) | 21.32 | 21.20 - 21.50 | 0.6048 times |
| Mon 31 March 2025 | 21.36 (-0.7%) | 21.51 | 21.26 - 21.60 | 0.8719 times |
| Fri 28 March 2025 | 21.51 (0.23%) | 21.47 | 21.32 - 21.53 | 0.8334 times |
| Mon 24 March 2025 | 21.46 (0.56%) | 21.45 | 21.34 - 21.61 | 0.7241 times |
| Fri 21 March 2025 | 21.34 (-1.02%) | 21.48 | 21.27 - 21.60 | 0.4984 times |
| Thu 20 March 2025 | 21.56 (0.19%) | 21.38 | 21.38 - 21.62 | 0.4402 times |
| Wed 19 March 2025 | 21.52 (1.18%) | 21.34 | 21.30 - 21.62 | 0.4551 times |
| Tue 18 March 2025 | 21.27 (-0.56%) | 21.40 | 21.22 - 21.45 | 0.4312 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 17.01 and 20.16
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 19.61 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.66 (-13.25%) | 21.51 | 18.51 - 21.66 | 1.5681 times |
| Fri 28 March 2025 | 21.51 (0.8%) | 21.45 | 21.32 - 21.61 | 0.3465 times |
| Fri 21 March 2025 | 21.34 (1.14%) | 21.07 | 21.07 - 21.62 | 0.5626 times |
| Fri 14 March 2025 | 21.10 (1.93%) | 20.60 | 20.39 - 21.29 | 0.7078 times |
| Fri 07 March 2025 | 20.70 (-4.17%) | 21.73 | 19.84 - 21.82 | 1.0568 times |
| Fri 28 February 2025 | 21.60 (-0.37%) | 21.75 | 21.00 - 21.77 | 1.0515 times |
| Fri 21 February 2025 | 21.68 (2.75%) | 21.20 | 21.20 - 21.97 | 0.8875 times |
| Fri 14 February 2025 | 21.10 (1.78%) | 20.83 | 20.66 - 21.30 | 0.9355 times |
| Fri 07 February 2025 | 20.73 (-1.99%) | 20.94 | 20.55 - 21.55 | 1.6357 times |
| Fri 31 January 2025 | 21.15 (-2.8%) | 21.65 | 21.12 - 22.17 | 1.248 times |
| Fri 24 January 2025 | 21.76 (1.54%) | 21.55 | 21.53 - 22.31 | 0.9829 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 17.01 and 20.16
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.66 (-12.64%) | 21.32 | 18.51 - 21.66 | 0.3638 times |
| Mon 31 March 2025 | 21.36 (-1.11%) | 21.73 | 19.84 - 21.82 | 0.7592 times |
| Fri 28 February 2025 | 21.60 (2.13%) | 20.94 | 20.55 - 21.97 | 1.194 times |
| Fri 31 January 2025 | 21.15 (15.07%) | 18.55 | 18.25 - 22.31 | 1.6257 times |
| Tue 31 December 2024 | 18.38 (-3.67%) | 19.68 | 17.86 - 19.79 | 0.7791 times |
| Tue 26 November 2024 | 19.08 (10.93%) | 17.31 | 17.22 - 19.36 | 1.0926 times |
| Thu 31 October 2024 | 17.20 (-7.03%) | 18.37 | 17.17 - 18.99 | 1.0872 times |
| Mon 30 September 2024 | 18.50 (-3.65%) | 19.01 | 18.18 - 19.31 | 0.8117 times |
| Fri 30 August 2024 | 19.20 (0.52%) | 19.12 | 17.29 - 19.29 | 1.1522 times |
| Wed 31 July 2024 | 19.10 (1.49%) | 18.82 | 18.67 - 20.10 | 1.1345 times |
| Fri 28 June 2024 | 18.82 (4.5%) | 18.05 | 17.38 - 18.97 | 0.7389 times |
Indicator Analysis of PlainsGroup
Please login to view indicator analysis. or View indicator analysis of PlainsGroup PAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.23 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 21.21 | 21.49 |
| 12 day EMA | 20.85 | 21.25 | 21.36 |
| 20 day EMA | 20.98 | 21.22 | 21.28 |
| 35 day EMA | 21.1 | 21.24 | 21.27 |
| 50 day EMA | 21.16 | 21.26 | 21.29 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 21.32 | 21.48 |
| 12 day SMA | 21.15 | 21.35 | 21.36 |
| 20 day SMA | 20.97 | 21.07 | 21.1 |
| 35 day SMA | 21.11 | 21.17 | 21.18 |
| 50 day SMA | 21.23 | 21.28 | 21.3 |
| 100 day SMA | 20.05 | 20.04 | 20.01 |
| 150 day SMA | 19.59 | 19.59 | 19.58 |
| 200 day SMA | 19.4 | 19.4 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.