Login or Join
HomepagePlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 19.02 and 19.42
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.09 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.49 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.19 (2.02%) | 18.92 | 18.84 - 19.24 | 1.3236 times | Wed 20 November 2024 | 18.81 (1.29%) | 18.62 | 18.61 - 18.85 | 0.9073 times | Tue 19 November 2024 | 18.57 (0.32%) | 18.48 | 18.44 - 18.61 | 0.7629 times | Mon 18 November 2024 | 18.51 (1.54%) | 18.34 | 18.28 - 18.60 | 0.6491 times | Fri 15 November 2024 | 18.23 (0.11%) | 18.18 | 18.18 - 18.37 | 0.8867 times | Thu 14 November 2024 | 18.21 (1.39%) | 18.08 | 17.99 - 18.26 | 0.7943 times | Wed 13 November 2024 | 17.96 (0.34%) | 17.95 | 17.81 - 18.09 | 0.7786 times | Tue 12 November 2024 | 17.90 (-2.29%) | 18.42 | 17.87 - 18.42 | 0.9121 times | Mon 11 November 2024 | 18.32 (0.27%) | 18.37 | 18.19 - 18.50 | 1.0585 times | Fri 08 November 2024 | 18.27 (-2.92%) | 18.89 | 18.10 - 19.00 | 1.9268 times | Thu 07 November 2024 | 18.82 (2.56%) | 18.30 | 18.30 - 18.87 | 2.4759 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 18.74 and 19.7
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.19 (5.27%) | 18.34 | 18.28 - 19.24 | 0.7602 times | Fri 15 November 2024 | 18.23 (-0.22%) | 18.37 | 17.81 - 18.50 | 0.9245 times | Fri 08 November 2024 | 18.27 (5.42%) | 17.39 | 17.29 - 19.00 | 1.8852 times | Fri 01 November 2024 | 17.33 (-3.29%) | 17.77 | 17.17 - 17.81 | 1.2931 times | Fri 25 October 2024 | 17.92 (-2.66%) | 18.49 | 17.84 - 18.49 | 1.0707 times | Fri 18 October 2024 | 18.41 (-2.44%) | 18.80 | 18.30 - 18.92 | 0.9253 times | Fri 11 October 2024 | 18.87 (0.11%) | 18.90 | 18.43 - 18.99 | 0.8559 times | Fri 04 October 2024 | 18.85 (1.29%) | 18.61 | 18.33 - 18.92 | 0.8603 times | Fri 27 September 2024 | 18.61 (-1.64%) | 18.92 | 18.31 - 19.31 | 0.7563 times | Fri 20 September 2024 | 18.92 (1.01%) | 18.78 | 18.76 - 19.16 | 0.6686 times | Fri 13 September 2024 | 18.73 (0.43%) | 18.73 | 18.18 - 18.84 | 1.0153 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 18.21 and 20.23
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.19 (11.57%) | 17.31 | 17.22 - 19.24 | 0.8034 times | Thu 31 October 2024 | 17.20 (-7.03%) | 18.37 | 17.17 - 18.99 | 0.9102 times | Mon 30 September 2024 | 18.50 (-3.65%) | 19.01 | 18.18 - 19.31 | 0.6796 times | Fri 30 August 2024 | 19.20 (0.52%) | 19.12 | 17.29 - 19.29 | 0.9646 times | Wed 31 July 2024 | 19.10 (1.49%) | 18.82 | 18.67 - 20.10 | 0.9498 times | Fri 28 June 2024 | 18.82 (4.5%) | 18.05 | 17.38 - 18.97 | 0.6186 times | Fri 31 May 2024 | 18.01 (-1.1%) | 18.11 | 17.57 - 18.68 | 1.2309 times | Tue 30 April 2024 | 18.21 (-0.22%) | 18.39 | 18.06 - 19.77 | 1.4393 times | Thu 28 March 2024 | 18.25 (6.1%) | 17.34 | 17.19 - 18.31 | 1.0624 times | Thu 29 February 2024 | 17.20 (6.3%) | 16.20 | 15.79 - 17.33 | 1.3411 times | Wed 31 January 2024 | 16.18 (1.44%) | 16.00 | 15.89 - 17.05 | 1.5556 times |
Indicator Analysis of PlainsGroup
Please login to view indicator analysis. or View indicator analysis of PlainsGroup PAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.52 | 18.38 |
| 12 day EMA | 18.46 | 18.33 | 18.24 |
| 20 day EMA | 18.37 | 18.28 | 18.22 |
| 35 day EMA | 18.38 | 18.33 | 18.3 |
| 50 day EMA | 18.48 | 18.45 | 18.44 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.47 | 18.3 |
| 12 day SMA | 18.43 | 18.32 | 18.24 |
| 20 day SMA | 18.12 | 18.07 | 18.04 |
| 35 day SMA | 18.3 | 18.29 | 18.28 |
| 50 day SMA | 18.46 | 18.44 | 18.43 |
| 100 day SMA | 18.72 | 18.73 | 18.74 |
| 150 day SMA | 18.58 | 18.57 | 18.57 |
| 200 day SMA | 18.39 | 18.37 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.