Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 20.25 and 20.71
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.08 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 20.52 (-1.01%) | 20.90 | 20.44 - 20.90 | 0.4609 times | Thu 02 January 2025 | 20.73 (-1.29%) | 21.22 | 20.51 - 21.23 | 0.55 times | Tue 31 December 2024 | 21.00 (0.14%) | 20.98 | 20.42 - 21.18 | 0.7121 times | Mon 30 December 2024 | 20.97 (-0.38%) | 20.91 | 20.24 - 21.26 | 0.6378 times | Fri 27 December 2024 | 21.05 (-2.91%) | 21.49 | 20.88 - 21.84 | 0.8633 times | Thu 26 December 2024 | 21.68 (0.18%) | 21.49 | 21.29 - 21.75 | 0.7029 times | Tue 24 December 2024 | 21.64 (0%) | 21.65 | 21.25 - 21.65 | 0.2747 times | Mon 23 December 2024 | 21.64 (-0.23%) | 21.69 | 21.41 - 21.95 | 0.4229 times | Fri 20 December 2024 | 21.69 (-0.55%) | 21.47 | 21.41 - 22.40 | 4.1052 times | Thu 19 December 2024 | 21.81 (2.54%) | 21.53 | 21.18 - 21.81 | 1.27 times | Wed 18 December 2024 | 21.27 (-4.79%) | 22.42 | 21.15 - 22.53 | 0.725 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 19.87 and 20.89
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 20.52 (-2.52%) | 20.91 | 20.24 - 21.26 | 0.6719 times | Fri 27 December 2024 | 21.05 (-2.95%) | 21.69 | 20.88 - 21.95 | 0.6442 times | Fri 20 December 2024 | 21.69 (-4.32%) | 22.69 | 21.15 - 23.03 | 2.1508 times | Fri 13 December 2024 | 22.67 (-4.47%) | 23.36 | 22.61 - 24.42 | 0.8399 times | Tue 26 November 2024 | 23.73 (0%) | 24.20 | 23.56 - 24.20 | 0.2031 times | Tue 26 November 2024 | 23.73 (-0.04%) | 23.98 | 23.56 - 24.40 | 0.4547 times | Fri 22 November 2024 | 23.74 (-2.94%) | 24.58 | 23.09 - 24.74 | 1.328 times | Fri 15 November 2024 | 24.46 (2.56%) | 24.03 | 24.03 - 25.98 | 1.646 times | Fri 08 November 2024 | 23.85 (2.89%) | 23.06 | 22.16 - 24.67 | 1.2606 times | Fri 01 November 2024 | 23.18 (-1.07%) | 23.68 | 23.03 - 23.94 | 0.8007 times | Fri 25 October 2024 | 23.43 (-2.66%) | 24.06 | 23.15 - 24.55 | 0.8448 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 20.09 and 20.88
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 20.52 (-2.29%) | 21.22 | 20.44 - 21.23 | 0.0715 times | Tue 31 December 2024 | 21.00 (-11.5%) | 23.36 | 20.24 - 24.42 | 0.9983 times | Tue 26 November 2024 | 23.73 (2.64%) | 23.25 | 22.16 - 25.98 | 1.2642 times | Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 1.27 times | Mon 30 September 2024 | 22.52 (7.24%) | 20.73 | 19.37 - 22.84 | 1.3691 times | Fri 30 August 2024 | 21.00 (11.23%) | 18.98 | 16.50 - 22.31 | 1.2638 times | Wed 31 July 2024 | 18.88 (12.58%) | 16.77 | 16.28 - 19.55 | 0.9435 times | Fri 28 June 2024 | 16.77 (-4.88%) | 17.79 | 16.35 - 17.97 | 0.7928 times | Fri 31 May 2024 | 17.63 (5.57%) | 16.77 | 16.06 - 18.70 | 0.9372 times | Tue 30 April 2024 | 16.70 (29.16%) | 12.99 | 12.17 - 16.90 | 1.0897 times | Thu 28 March 2024 | 12.93 (0%) | 13.02 | 11.99 - 13.92 | 0.9763 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.36 |
| 20 day DMA | 22.18 |
| 35 day DMA | 23 |
| 50 day DMA | 23.21 |
| 100 day DMA | 21.89 |
| 150 day DMA | 20.5 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 21.06 | 21.23 |
| 12 day EMA | 21.43 | 21.6 | 21.76 |
| 20 day EMA | 21.94 | 22.09 | 22.23 |
| 35 day EMA | 22.43 | 22.54 | 22.65 |
| 50 day EMA | 22.96 | 23.06 | 23.15 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 21.09 | 21.27 |
| 12 day SMA | 21.36 | 21.54 | 21.7 |
| 20 day SMA | 22.18 | 22.36 | 22.51 |
| 35 day SMA | 23 | 23.05 | 23.12 |
| 50 day SMA | 23.21 | 23.28 | 23.34 |
| 100 day SMA | 21.89 | 21.85 | 21.82 |
| 150 day SMA | 20.5 | 20.49 | 20.47 |
| 200 day SMA | 19.03 | 18.99 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.