Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.25 and 12.74
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.14 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.51 (0.4%) | 12.61 | 12.47 - 12.96 | 0.9467 times | Mon 30 December 2024 | 12.46 (-0.08%) | 12.58 | 12.44 - 12.90 | 0.9785 times | Fri 27 December 2024 | 12.47 (-1.19%) | 12.66 | 12.47 - 12.93 | 1.0671 times | Thu 26 December 2024 | 12.62 (0.48%) | 12.72 | 12.50 - 12.72 | 0.4314 times | Tue 24 December 2024 | 12.56 (2.03%) | 12.41 | 12.40 - 12.86 | 1.0869 times | Mon 23 December 2024 | 12.31 (-0.16%) | 12.46 | 12.20 - 12.53 | 1.4319 times | Fri 20 December 2024 | 12.33 (-0.96%) | 12.49 | 12.30 - 12.49 | 1.3816 times | Thu 19 December 2024 | 12.45 (0.4%) | 12.47 | 12.38 - 12.49 | 0.9456 times | Wed 18 December 2024 | 12.40 (-1.04%) | 12.72 | 12.40 - 12.72 | 1.2033 times | Tue 17 December 2024 | 12.53 (-0.48%) | 12.62 | 12.53 - 12.63 | 0.5269 times | Mon 16 December 2024 | 12.59 (-0.08%) | 12.64 | 12.53 - 12.64 | 0.348 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.22 and 12.74
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.51 (0.32%) | 12.58 | 12.44 - 12.96 | 0.6788 times | Fri 27 December 2024 | 12.47 (1.14%) | 12.46 | 12.20 - 12.93 | 1.4164 times | Fri 20 December 2024 | 12.33 (-2.14%) | 12.64 | 12.30 - 12.72 | 1.5532 times | Fri 13 December 2024 | 12.60 (1.29%) | 12.97 | 12.53 - 13.07 | 1.7811 times | Tue 26 November 2024 | 12.44 (0%) | 12.50 | 12.39 - 12.51 | 0.2818 times | Tue 26 November 2024 | 12.44 (-0.08%) | 12.46 | 12.39 - 12.67 | 0.4857 times | Fri 22 November 2024 | 12.45 (-0.56%) | 12.70 | 12.39 - 12.78 | 1.2738 times | Fri 15 November 2024 | 12.52 (-1.49%) | 12.78 | 12.50 - 12.94 | 0.6735 times | Fri 08 November 2024 | 12.71 (0.47%) | 12.73 | 12.55 - 13.02 | 0.8339 times | Fri 01 November 2024 | 12.65 (0.08%) | 12.67 | 12.48 - 12.85 | 1.0218 times | Fri 25 October 2024 | 12.64 (-0.24%) | 12.65 | 12.45 - 12.80 | 1.48 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.92 and 12.79
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.51 (0.56%) | 12.97 | 12.20 - 13.07 | 0.6669 times | Tue 26 November 2024 | 12.44 (-1.35%) | 12.78 | 12.39 - 13.02 | 0.4497 times | Thu 31 October 2024 | 12.61 (-1.94%) | 12.90 | 12.45 - 13.18 | 1.3169 times | Mon 30 September 2024 | 12.86 (1.98%) | 12.64 | 12.53 - 12.98 | 0.9404 times | Fri 30 August 2024 | 12.61 (1.45%) | 12.57 | 12.21 - 12.71 | 1.2801 times | Wed 31 July 2024 | 12.43 (2.9%) | 12.06 | 11.91 - 12.50 | 1.0918 times | Fri 28 June 2024 | 12.08 (1%) | 11.95 | 11.84 - 12.21 | 0.8037 times | Fri 31 May 2024 | 11.96 (0.5%) | 11.98 | 11.78 - 12.23 | 1.4547 times | Tue 30 April 2024 | 11.90 (-2.38%) | 12.19 | 11.65 - 12.23 | 1.0245 times | Thu 28 March 2024 | 12.19 (2.87%) | 11.82 | 11.76 - 12.22 | 0.9714 times | Thu 29 February 2024 | 11.85 (-2.63%) | 12.20 | 11.75 - 12.25 | 2.0291 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.49 | 12.5 |
| 12 day EMA | 12.5 | 12.5 | 12.51 |
| 20 day EMA | 12.54 | 12.54 | 12.55 |
| 35 day EMA | 12.58 | 12.58 | 12.59 |
| 50 day EMA | 12.62 | 12.62 | 12.63 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.48 | 12.46 |
| 12 day SMA | 12.49 | 12.5 | 12.51 |
| 20 day SMA | 12.54 | 12.53 | 12.53 |
| 35 day SMA | 12.59 | 12.59 | 12.59 |
| 50 day SMA | 12.61 | 12.62 | 12.63 |
| 100 day SMA | 12.63 | 12.63 | 12.63 |
| 150 day SMA | 12.45 | 12.45 | 12.45 |
| 200 day SMA | 12.34 | 12.33 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.