Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 83.26 and 86.86
| Daily Target 1 | 80.3 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 83.903333333333 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 87.5 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.93 (3.22%) | 82.35 | 81.59 - 85.19 | 1.1106 times | Thu 21 November 2024 | 82.28 (0.48%) | 83.00 | 80.50 - 83.59 | 0.8557 times | Wed 20 November 2024 | 81.89 (3.12%) | 80.76 | 79.26 - 81.98 | 1.0464 times | Tue 19 November 2024 | 79.41 (-0.76%) | 79.09 | 78.37 - 80.71 | 0.8428 times | Mon 18 November 2024 | 80.02 (4.77%) | 77.16 | 76.85 - 82.32 | 1.3078 times | Fri 15 November 2024 | 76.38 (0.71%) | 76.15 | 74.86 - 78.72 | 1.0131 times | Thu 14 November 2024 | 75.84 (2.53%) | 74.75 | 73.80 - 76.31 | 1.1292 times | Wed 13 November 2024 | 73.97 (3.18%) | 72.01 | 71.99 - 74.68 | 1.2396 times | Tue 12 November 2024 | 71.69 (0.87%) | 70.00 | 69.93 - 73.08 | 0.8388 times | Mon 11 November 2024 | 71.07 (1.3%) | 69.87 | 68.90 - 71.09 | 0.6161 times | Fri 08 November 2024 | 70.16 (1.07%) | 70.67 | 67.66 - 71.44 | 1.094 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.89 and 89.23
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 82.323333333333 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.93 (11.19%) | 77.16 | 76.85 - 85.19 | 1.5845 times | Fri 15 November 2024 | 76.38 (8.87%) | 69.87 | 68.90 - 78.72 | 1.4843 times | Fri 08 November 2024 | 70.16 (6.27%) | 65.90 | 65.49 - 71.44 | 1.1824 times | Fri 01 November 2024 | 66.02 (-3.77%) | 68.49 | 65.51 - 68.85 | 0.7128 times | Fri 25 October 2024 | 68.61 (1.45%) | 68.22 | 65.19 - 69.59 | 0.7795 times | Fri 18 October 2024 | 67.63 (4.09%) | 65.20 | 63.35 - 68.23 | 1.1993 times | Fri 11 October 2024 | 64.97 (3.03%) | 62.49 | 60.35 - 65.62 | 0.5826 times | Fri 04 October 2024 | 63.06 (7.57%) | 58.97 | 57.73 - 63.08 | 0.681 times | Fri 27 September 2024 | 58.62 (-5.24%) | 61.75 | 57.95 - 62.56 | 0.7288 times | Fri 20 September 2024 | 61.86 (4.6%) | 59.62 | 57.59 - 62.66 | 1.0647 times | Fri 13 September 2024 | 59.14 (5.27%) | 56.78 | 55.89 - 59.84 | 1.0152 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 75.21 and 94.91
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 78.536666666667 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.93 (26.89%) | 67.27 | 65.49 - 85.19 | 0.9842 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.8098 times | Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 0.8229 times | Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 0.9664 times | Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 0.937 times | Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.1112 times | Fri 31 May 2024 | 49.35 (11.22%) | 44.34 | 43.02 - 51.32 | 1.1681 times | Tue 30 April 2024 | 44.37 (2.85%) | 43.00 | 40.88 - 48.22 | 1.4029 times | Thu 28 March 2024 | 43.14 (2.67%) | 42.27 | 38.15 - 45.11 | 1.3402 times | Thu 29 February 2024 | 42.02 (-13.72%) | 48.83 | 41.12 - 49.41 | 0.4573 times | Wed 31 January 2024 | 48.70 (-1.66%) | 49.42 | 45.46 - 50.01 | 0.478 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 76.42 |
| 20 day DMA | 72.64 |
| 35 day DMA | 69.63 |
| 50 day DMA | 66.81 |
| 100 day DMA | 58.37 |
| 150 day DMA | 54.28 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 79.93 | 78.75 |
| 12 day EMA | 77.5 | 76.15 | 75.04 |
| 20 day EMA | 74.51 | 73.41 | 72.48 |
| 35 day EMA | 70.66 | 69.82 | 69.09 |
| 50 day EMA | 67.63 | 66.92 | 66.29 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 80 | 78.71 |
| 12 day SMA | 76.42 | 75.11 | 73.9 |
| 20 day SMA | 72.64 | 71.82 | 71.12 |
| 35 day SMA | 69.63 | 69 | 68.43 |
| 50 day SMA | 66.81 | 66.3 | 65.83 |
| 100 day SMA | 58.37 | 57.98 | 57.6 |
| 150 day SMA | 54.28 | 54.01 | 53.75 |
| 200 day SMA | 51.41 | 51.2 | 51.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.