PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong Daily Stock price targets for PaloAlto PANW are 185.9 and 193.75

Daily Target 1180.37
Daily Target 2183.57
Daily Target 3188.21666666667
Daily Target 4191.42
Daily Target 5196.07

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 20 December 2024 186.78 (-1.36%) 186.58 185.01 - 192.86 3.0549 times
Thu 19 December 2024 189.36 (0.32%) 194.44 188.50 - 195.30 1.1178 times
Wed 18 December 2024 188.76 (-6.2%) 201.00 186.54 - 202.00 1.4521 times
Tue 17 December 2024 201.24 (-0.62%) 202.33 199.00 - 207.24 1.2284 times
Mon 16 December 2024 202.50 (-48.49%) 198.15 195.50 - 203.00 1.2541 times
Fri 13 December 2024 393.12 (-1.76%) 400.50 392.36 - 402.50 0.4401 times
Thu 12 December 2024 400.18 (0.44%) 397.10 396.41 - 403.40 0.3009 times
Wed 11 December 2024 398.42 (2.22%) 390.63 390.63 - 398.85 0.3854 times
Tue 10 December 2024 389.76 (-0.17%) 391.52 387.73 - 396.44 0.3932 times
Mon 09 December 2024 390.41 (-1.51%) 407.00 389.66 - 410.23 0.373 times
Tue 26 November 2024 396.40 (0%) 389.44 388.63 - 397.22 0.6556 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 174.78 and 197.01

Weekly Target 1170.78
Weekly Target 2178.78
Weekly Target 3193.01
Weekly Target 4201.01
Weekly Target 5215.24

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 20 December 2024 186.78 (-52.49%) 198.15 185.01 - 207.24 2.7575 times
Fri 13 December 2024 393.12 (-0.83%) 407.00 387.73 - 410.23 0.6437 times
Tue 26 November 2024 396.40 (0%) 389.44 388.63 - 397.22 0.223 times
Tue 26 November 2024 396.40 (3.4%) 387.96 383.17 - 397.22 0.5616 times
Fri 22 November 2024 383.36 (-0.94%) 393.00 375.20 - 404.00 1.8627 times
Fri 15 November 2024 387.00 (-1.12%) 395.66 385.57 - 408.53 0.8052 times
Fri 08 November 2024 391.40 (7.93%) 360.65 356.00 - 393.21 0.7456 times
Fri 01 November 2024 362.64 (-1.04%) 368.00 357.10 - 369.38 0.7948 times
Fri 25 October 2024 366.44 (-2.24%) 374.97 357.58 - 384.00 0.7248 times
Fri 18 October 2024 374.83 (0.44%) 376.99 367.41 - 379.73 0.8812 times
Fri 11 October 2024 373.20 (9.01%) 340.62 336.81 - 378.33 0.99 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 73.29 and 298.51

Monthly Target 135.45
Monthly Target 2111.12
Monthly Target 3260.67333333333
Monthly Target 4336.34
Monthly Target 5485.89

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 20 December 2024 186.78 (-52.88%) 407.00 185.01 - 410.23 0.6523 times
Tue 26 November 2024 396.40 (10.01%) 359.03 356.00 - 408.53 0.8489 times
Thu 31 October 2024 360.33 (5.42%) 341.60 328.25 - 384.00 0.7382 times
Mon 30 September 2024 341.80 (-5.77%) 359.55 328.72 - 365.50 0.7131 times
Fri 30 August 2024 362.72 (11.7%) 323.41 284.02 - 375.37 1.2116 times
Wed 31 July 2024 324.73 (-4.21%) 338.00 315.01 - 345.55 0.7534 times
Fri 28 June 2024 339.01 (14.95%) 296.42 288.91 - 345.90 0.9299 times
Fri 31 May 2024 294.91 (1.38%) 288.88 284.00 - 324.68 1.3434 times
Tue 30 April 2024 290.89 (2.38%) 285.02 265.00 - 303.89 1.1685 times
Thu 28 March 2024 284.13 (-8.51%) 311.53 276.55 - 311.53 1.6407 times
Thu 29 February 2024 310.55 (-8.26%) 339.00 260.09 - 380.84 2.8621 times

 monthly chart PaloAlto

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 193.73
12 day DMA 311.11
20 day DMA 342.5
35 day DMA 356.59
50 day DMA 358.86
100 day DMA 348.06
150 day DMA 338.95
200 day DMA 325.58

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA217.53232.9254.67
12 day EMA279.32296.14315.55
20 day EMA311.95325.12339.4
35 day EMA334.18342.86351.9
50 day EMA340.48346.75353.17

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA193.73235277.16
12 day SMA311.11327.74343.91
20 day SMA342.5353.28363.71
35 day SMA356.59361.49366.82
50 day SMA358.86361.76364.56
100 day SMA348.06349.43350.89
150 day SMA338.95339.72340.44
200 day SMA325.58326.16326.76
Back to top | Use Dark Theme