PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 185.9 and 193.75
Daily Target 1 | 180.37 |
Daily Target 2 | 183.57 |
Daily Target 3 | 188.21666666667 |
Daily Target 4 | 191.42 |
Daily Target 5 | 196.07 |
Daily price and volume Palo Alto
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 186.78 (-1.36%) | 186.58 | 185.01 - 192.86 | 3.0549 times | Thu 19 December 2024 | 189.36 (0.32%) | 194.44 | 188.50 - 195.30 | 1.1178 times | Wed 18 December 2024 | 188.76 (-6.2%) | 201.00 | 186.54 - 202.00 | 1.4521 times | Tue 17 December 2024 | 201.24 (-0.62%) | 202.33 | 199.00 - 207.24 | 1.2284 times | Mon 16 December 2024 | 202.50 (-48.49%) | 198.15 | 195.50 - 203.00 | 1.2541 times | Fri 13 December 2024 | 393.12 (-1.76%) | 400.50 | 392.36 - 402.50 | 0.4401 times | Thu 12 December 2024 | 400.18 (0.44%) | 397.10 | 396.41 - 403.40 | 0.3009 times | Wed 11 December 2024 | 398.42 (2.22%) | 390.63 | 390.63 - 398.85 | 0.3854 times | Tue 10 December 2024 | 389.76 (-0.17%) | 391.52 | 387.73 - 396.44 | 0.3932 times | Mon 09 December 2024 | 390.41 (-1.51%) | 407.00 | 389.66 - 410.23 | 0.373 times | Tue 26 November 2024 | 396.40 (0%) | 389.44 | 388.63 - 397.22 | 0.6556 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 174.78 and 197.01
Weekly Target 1 | 170.78 |
Weekly Target 2 | 178.78 |
Weekly Target 3 | 193.01 |
Weekly Target 4 | 201.01 |
Weekly Target 5 | 215.24 |
Weekly price and volumes for Palo Alto
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 186.78 (-52.49%) | 198.15 | 185.01 - 207.24 | 2.7575 times | Fri 13 December 2024 | 393.12 (-0.83%) | 407.00 | 387.73 - 410.23 | 0.6437 times | Tue 26 November 2024 | 396.40 (0%) | 389.44 | 388.63 - 397.22 | 0.223 times | Tue 26 November 2024 | 396.40 (3.4%) | 387.96 | 383.17 - 397.22 | 0.5616 times | Fri 22 November 2024 | 383.36 (-0.94%) | 393.00 | 375.20 - 404.00 | 1.8627 times | Fri 15 November 2024 | 387.00 (-1.12%) | 395.66 | 385.57 - 408.53 | 0.8052 times | Fri 08 November 2024 | 391.40 (7.93%) | 360.65 | 356.00 - 393.21 | 0.7456 times | Fri 01 November 2024 | 362.64 (-1.04%) | 368.00 | 357.10 - 369.38 | 0.7948 times | Fri 25 October 2024 | 366.44 (-2.24%) | 374.97 | 357.58 - 384.00 | 0.7248 times | Fri 18 October 2024 | 374.83 (0.44%) | 376.99 | 367.41 - 379.73 | 0.8812 times | Fri 11 October 2024 | 373.20 (9.01%) | 340.62 | 336.81 - 378.33 | 0.99 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 73.29 and 298.51
Monthly Target 1 | 35.45 |
Monthly Target 2 | 111.12 |
Monthly Target 3 | 260.67333333333 |
Monthly Target 4 | 336.34 |
Monthly Target 5 | 485.89 |
Monthly price and volumes Palo Alto
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 186.78 (-52.88%) | 407.00 | 185.01 - 410.23 | 0.6523 times | Tue 26 November 2024 | 396.40 (10.01%) | 359.03 | 356.00 - 408.53 | 0.8489 times | Thu 31 October 2024 | 360.33 (5.42%) | 341.60 | 328.25 - 384.00 | 0.7382 times | Mon 30 September 2024 | 341.80 (-5.77%) | 359.55 | 328.72 - 365.50 | 0.7131 times | Fri 30 August 2024 | 362.72 (11.7%) | 323.41 | 284.02 - 375.37 | 1.2116 times | Wed 31 July 2024 | 324.73 (-4.21%) | 338.00 | 315.01 - 345.55 | 0.7534 times | Fri 28 June 2024 | 339.01 (14.95%) | 296.42 | 288.91 - 345.90 | 0.9299 times | Fri 31 May 2024 | 294.91 (1.38%) | 288.88 | 284.00 - 324.68 | 1.3434 times | Tue 30 April 2024 | 290.89 (2.38%) | 285.02 | 265.00 - 303.89 | 1.1685 times | Thu 28 March 2024 | 284.13 (-8.51%) | 311.53 | 276.55 - 311.53 | 1.6407 times | Thu 29 February 2024 | 310.55 (-8.26%) | 339.00 | 260.09 - 380.84 | 2.8621 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
DMA period | DMA value |
5 day DMA | 193.73 |
12 day DMA | 311.11 |
20 day DMA | 342.5 |
35 day DMA | 356.59 |
50 day DMA | 358.86 |
100 day DMA | 348.06 |
150 day DMA | 338.95 |
200 day DMA | 325.58 |
EMA (exponential moving average) of Palo Alto PANW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.53 | 232.9 | 254.67 |
12 day EMA | 279.32 | 296.14 | 315.55 |
20 day EMA | 311.95 | 325.12 | 339.4 |
35 day EMA | 334.18 | 342.86 | 351.9 |
50 day EMA | 340.48 | 346.75 | 353.17 |
SMA (simple moving average) of Palo Alto PANW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.73 | 235 | 277.16 |
12 day SMA | 311.11 | 327.74 | 343.91 |
20 day SMA | 342.5 | 353.28 | 363.71 |
35 day SMA | 356.59 | 361.49 | 366.82 |
50 day SMA | 358.86 | 361.76 | 364.56 |
100 day SMA | 348.06 | 349.43 | 350.89 |
150 day SMA | 338.95 | 339.72 | 340.44 |
200 day SMA | 325.58 | 326.16 | 326.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.