Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 191.51 and 195.66
| Daily Target 1 | 188.08 |
| Daily Target 2 | 190.79 |
| Daily Target 3 | 192.23 |
| Daily Target 4 | 194.94 |
| Daily Target 5 | 196.38 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 193.50 (3.51%) | 191.62 | 189.52 - 193.67 | 1.0968 times |
| Fri 09 May 2025 | 186.93 (-0.85%) | 188.76 | 184.64 - 189.79 | 0.7688 times |
| Thu 08 May 2025 | 188.53 (0.21%) | 187.69 | 184.35 - 188.98 | 0.8805 times |
| Wed 07 May 2025 | 188.14 (-0.29%) | 188.80 | 186.35 - 189.31 | 0.8892 times |
| Tue 06 May 2025 | 188.69 (0.3%) | 186.80 | 186.02 - 190.27 | 0.726 times |
| Mon 05 May 2025 | 188.13 (0.23%) | 186.00 | 185.47 - 190.98 | 0.9109 times |
| Fri 02 May 2025 | 187.70 (0.77%) | 190.00 | 187.27 - 191.70 | 0.92 times |
| Thu 01 May 2025 | 186.27 (-0.35%) | 188.64 | 186.03 - 189.16 | 1.1079 times |
| Wed 30 April 2025 | 186.93 (0.15%) | 184.98 | 182.37 - 187.63 | 1.4757 times |
| Tue 29 April 2025 | 186.65 (2.81%) | 182.96 | 182.10 - 187.31 | 1.2241 times |
| Mon 28 April 2025 | 181.54 (1.43%) | 178.62 | 178.09 - 182.20 | 0.8505 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 191.51 and 195.66
| Weekly Target 1 | 188.08 |
| Weekly Target 2 | 190.79 |
| Weekly Target 3 | 192.23 |
| Weekly Target 4 | 194.94 |
| Weekly Target 5 | 196.38 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 193.50 (3.51%) | 191.62 | 189.52 - 193.67 | 0.2912 times |
| Fri 09 May 2025 | 186.93 (-0.41%) | 186.00 | 184.35 - 190.98 | 1.1086 times |
| Fri 02 May 2025 | 187.70 (4.87%) | 178.62 | 178.09 - 191.70 | 1.481 times |
| Fri 25 April 2025 | 178.98 (6.73%) | 165.09 | 157.60 - 179.50 | 1.0248 times |
| Thu 17 April 2025 | 167.69 (-1.22%) | 171.54 | 167.13 - 173.85 | 0.3027 times |
| Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0.341 times |
| Wed 16 April 2025 | 169.76 (0%) | 171.54 | 167.92 - 173.85 | 0 times |
| Wed 16 April 2025 | 169.76 (0.84%) | 171.66 | 167.92 - 174.94 | 0.5878 times |
| Fri 11 April 2025 | 168.34 (9.62%) | 147.57 | 144.15 - 174.11 | 2.977 times |
| Fri 04 April 2025 | 153.57 (-11.11%) | 169.57 | 153.39 - 174.74 | 1.8858 times |
| Fri 28 March 2025 | 172.76 (-5.24%) | 186.00 | 170.77 - 186.49 | 0.6362 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 188.93 and 198.25
| Monthly Target 1 | 181.19 |
| Monthly Target 2 | 187.34 |
| Monthly Target 3 | 190.50666666667 |
| Monthly Target 4 | 196.66 |
| Monthly Target 5 | 199.83 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 193.50 (3.51%) | 188.64 | 184.35 - 193.67 | 0.387 times |
| Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.5351 times |
| Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 1.0914 times |
| Fri 28 February 2025 | 190.43 (3.26%) | 181.55 | 180.12 - 208.39 | 1.4747 times |
| Fri 31 January 2025 | 184.42 (1.35%) | 184.50 | 166.21 - 197.74 | 1.769 times |
| Tue 31 December 2024 | 181.96 (-54.1%) | 407.00 | 181.26 - 410.23 | 0.7608 times |
| Tue 26 November 2024 | 396.40 (10.01%) | 359.03 | 356.00 - 408.53 | 0.7208 times |
| Thu 31 October 2024 | 360.33 (5.42%) | 341.60 | 328.25 - 384.00 | 0.6268 times |
| Mon 30 September 2024 | 341.80 (-5.77%) | 359.55 | 328.72 - 365.50 | 0.6055 times |
| Fri 30 August 2024 | 362.72 (11.7%) | 323.41 | 284.02 - 375.37 | 1.0288 times |
| Wed 31 July 2024 | 324.73 (-4.21%) | 338.00 | 315.01 - 345.55 | 0.6398 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 189.16 |
| 12 day DMA | 186.83 |
| 20 day DMA | 179.42 |
| 35 day DMA | 174.87 |
| 50 day DMA | 177.08 |
| 100 day DMA | 181.9 |
| 150 day DMA | 244.7 |
| 200 day DMA | 267.77 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.45 | 187.43 | 187.68 |
| 12 day EMA | 185.6 | 184.17 | 183.67 |
| 20 day EMA | 182.3 | 181.12 | 180.51 |
| 35 day EMA | 180.68 | 179.93 | 179.52 |
| 50 day EMA | 179.29 | 178.71 | 178.37 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.16 | 188.08 | 188.24 |
| 12 day SMA | 186.83 | 185.38 | 183.44 |
| 20 day SMA | 179.42 | 178.42 | 177.58 |
| 35 day SMA | 174.87 | 174.59 | 174.61 |
| 50 day SMA | 177.08 | 176.96 | 177.01 |
| 100 day SMA | 181.9 | 181.99 | 184.05 |
| 150 day SMA | 244.7 | 245.67 | 246.7 |
| 200 day SMA | 267.77 | 268.42 | 269.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.