Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 71.15 and 73.36
| Daily Target 1 | 70.67 |
| Daily Target 2 | 71.63 |
| Daily Target 3 | 72.88 |
| Daily Target 4 | 73.84 |
| Daily Target 5 | 75.09 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.59 (-0.6%) | 73.94 | 71.92 - 74.13 | 0.6042 times | Thu 30 January 2025 | 73.03 (0.84%) | 73.31 | 72.08 - 74.39 | 0.5515 times | Wed 29 January 2025 | 72.42 (-0.03%) | 72.93 | 70.95 - 72.93 | 0.4649 times | Tue 28 January 2025 | 72.44 (1.63%) | 71.77 | 71.04 - 73.71 | 0.6481 times | Mon 27 January 2025 | 71.28 (-0.72%) | 71.02 | 70.11 - 72.48 | 0.8717 times | Fri 24 January 2025 | 71.80 (0.69%) | 71.74 | 70.63 - 72.48 | 0.5431 times | Thu 23 January 2025 | 71.31 (-0.97%) | 71.36 | 69.68 - 71.60 | 0.9055 times | Wed 22 January 2025 | 72.01 (-1.64%) | 73.90 | 71.47 - 74.55 | 1.7277 times | Tue 21 January 2025 | 73.21 (0.01%) | 70.24 | 67.71 - 73.46 | 2.9307 times | Fri 17 January 2025 | 73.20 (0%) | 75.75 | 72.81 - 75.75 | 0.7527 times | Fri 17 January 2025 | 73.20 (-2.32%) | 75.75 | 72.81 - 75.75 | 0.7527 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 71.35 and 75.63
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 72.363333333333 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.59 (1.1%) | 71.02 | 70.11 - 74.39 | 1.0357 times | Fri 24 January 2025 | 71.80 (-1.91%) | 70.24 | 67.71 - 74.55 | 2.0142 times | Fri 17 January 2025 | 73.20 (0%) | 75.75 | 72.81 - 75.75 | 0.2483 times | Fri 17 January 2025 | 73.20 (7.9%) | 66.12 | 65.84 - 77.55 | 1.9072 times | Fri 10 January 2025 | 67.84 (-0.48%) | 68.45 | 65.40 - 69.19 | 0.5669 times | Wed 08 January 2025 | 68.17 (-7.98%) | 74.49 | 66.36 - 74.79 | 0.7076 times | Fri 03 January 2025 | 74.08 (1.09%) | 72.37 | 71.07 - 74.54 | 0.6459 times | Fri 27 December 2024 | 73.28 (-3.73%) | 76.45 | 72.67 - 77.22 | 0.4506 times | Fri 20 December 2024 | 76.12 (0.65%) | 76.03 | 73.88 - 81.51 | 1.7189 times | Fri 13 December 2024 | 75.63 (-1.68%) | 79.15 | 75.59 - 79.69 | 0.7047 times | Tue 26 November 2024 | 76.92 (0%) | 78.83 | 75.74 - 79.26 | 0.4306 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 62.92 and 75.07
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 71.846666666667 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 84 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.4484 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.6697 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.4553 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 1.0389 times | Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.8862 times | Fri 30 August 2024 | 53.99 (6.62%) | 50.41 | 43.50 - 55.77 | 0.8985 times | Wed 31 July 2024 | 50.64 (7.54%) | 47.24 | 44.66 - 55.66 | 0.8873 times | Fri 28 June 2024 | 47.09 (5.54%) | 45.21 | 41.86 - 47.61 | 1.0996 times | Fri 31 May 2024 | 44.62 (5.53%) | 42.33 | 37.74 - 50.00 | 1.0641 times | Tue 30 April 2024 | 42.28 (-6.79%) | 45.34 | 39.39 - 45.88 | 0.552 times | Thu 28 March 2024 | 45.36 (3.51%) | 43.90 | 40.14 - 46.17 | 0.6881 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 72.62 |
| 20 day DMA | 71.7 |
| 35 day DMA | 73.12 |
| 50 day DMA | 73.9 |
| 100 day DMA | 65.68 |
| 150 day DMA | 60.6 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 72.45 | 72.16 |
| 12 day EMA | 72.35 | 72.31 | 72.18 |
| 20 day EMA | 72.43 | 72.41 | 72.34 |
| 35 day EMA | 72.77 | 72.78 | 72.77 |
| 50 day EMA | 73.35 | 73.38 | 73.39 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.19 | 71.85 |
| 12 day SMA | 72.62 | 72.9 | 72.8 |
| 20 day SMA | 71.7 | 71.77 | 71.7 |
| 35 day SMA | 73.12 | 73.26 | 73.38 |
| 50 day SMA | 73.9 | 73.95 | 73.98 |
| 100 day SMA | 65.68 | 65.5 | 65.31 |
| 150 day SMA | 60.6 | 60.4 | 60.2 |
| 200 day SMA | 56.49 | 56.34 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.