Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 14.98 and 15.61
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.146666666667 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.78 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.09 (-0.33%) | 15.02 | 14.86 - 15.49 | 3.6561 times | Thu 19 December 2024 | 15.14 (-4.3%) | 15.92 | 15.05 - 15.99 | 1.047 times | Wed 18 December 2024 | 15.82 (-1.13%) | 15.93 | 15.72 - 16.50 | 0.8174 times | Tue 17 December 2024 | 16.00 (3.96%) | 15.37 | 15.12 - 16.12 | 0.5748 times | Mon 16 December 2024 | 15.39 (-6.5%) | 15.85 | 15.19 - 16.00 | 0.9895 times | Fri 13 December 2024 | 16.46 (1.98%) | 15.99 | 15.69 - 16.50 | 0.5104 times | Thu 12 December 2024 | 16.14 (-3.35%) | 16.56 | 15.89 - 16.59 | 0.4888 times | Wed 11 December 2024 | 16.70 (1.09%) | 16.56 | 16.12 - 16.83 | 0.3693 times | Tue 10 December 2024 | 16.52 (-0.6%) | 16.74 | 16.32 - 16.98 | 0.6716 times | Mon 09 December 2024 | 16.62 (-4.1%) | 16.38 | 16.33 - 17.51 | 0.8751 times | Tue 26 November 2024 | 17.33 (0%) | 17.51 | 16.91 - 17.52 | 0.7747 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 14.16 and 15.8
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.483333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.09 (-8.32%) | 15.85 | 14.86 - 16.50 | 2.093 times | Fri 13 December 2024 | 16.46 (-5.02%) | 16.38 | 15.69 - 17.51 | 0.8612 times | Tue 26 November 2024 | 17.33 (0%) | 17.51 | 16.91 - 17.52 | 0.2289 times | Tue 26 November 2024 | 17.33 (-1.53%) | 17.50 | 16.91 - 18.15 | 0.4162 times | Fri 22 November 2024 | 17.60 (-0.28%) | 17.56 | 16.86 - 17.98 | 0.896 times | Fri 15 November 2024 | 17.65 (9.36%) | 16.24 | 15.84 - 18.02 | 1.088 times | Fri 08 November 2024 | 16.14 (3.4%) | 15.62 | 14.84 - 16.75 | 1.574 times | Fri 01 November 2024 | 15.61 (-7.25%) | 16.50 | 15.31 - 17.19 | 0.8766 times | Fri 25 October 2024 | 16.83 (-6.08%) | 18.03 | 16.18 - 18.13 | 0.83 times | Fri 18 October 2024 | 17.92 (-1.86%) | 18.05 | 16.71 - 18.44 | 1.1362 times | Fri 11 October 2024 | 18.26 (-3.74%) | 18.85 | 17.30 - 19.10 | 1.0122 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 13.65 and 16.3
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.09 (-12.93%) | 16.38 | 14.86 - 17.51 | 0.6988 times | Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 1.0431 times | Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 1.0871 times | Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.387 times | Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 1.1216 times | Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.8884 times | Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.9549 times | Fri 31 May 2024 | 27.14 (-11.88%) | 31.05 | 26.29 - 31.38 | 0.7714 times | Tue 30 April 2024 | 30.80 (-16.89%) | 36.94 | 30.68 - 40.20 | 0.8724 times | Thu 28 March 2024 | 37.06 (2.6%) | 36.62 | 34.64 - 39.87 | 1.1752 times | Thu 29 February 2024 | 36.12 (-1.28%) | 36.74 | 35.82 - 40.70 | 0.7887 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.94 |
| 100 day DMA | 19.22 |
| 150 day DMA | 21.27 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.72 | 16.01 |
| 12 day EMA | 16.04 | 16.21 | 16.4 |
| 20 day EMA | 16.33 | 16.46 | 16.6 |
| 35 day EMA | 16.69 | 16.78 | 16.88 |
| 50 day EMA | 16.86 | 16.93 | 17 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.76 | 15.96 |
| 12 day SMA | 16.21 | 16.42 | 16.63 |
| 20 day SMA | 16.72 | 16.83 | 16.91 |
| 35 day SMA | 16.51 | 16.55 | 16.62 |
| 50 day SMA | 16.94 | 17 | 17.05 |
| 100 day SMA | 19.22 | 19.31 | 19.4 |
| 150 day SMA | 21.27 | 21.35 | 21.44 |
| 200 day SMA | 24.56 | 24.66 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.