Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 14.3 and 14.56
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 14.74 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 14.51 (-0.89%) | 14.52 | 14.34 - 14.60 | 0.8503 times |
| Mon 28 April 2025 | 14.64 (1.81%) | 14.41 | 14.33 - 14.77 | 1.0565 times |
| Fri 25 April 2025 | 14.38 (-1.1%) | 14.45 | 13.93 - 14.54 | 1.0498 times |
| Thu 24 April 2025 | 14.54 (4.15%) | 14.10 | 14.01 - 14.74 | 2.4029 times |
| Tue 22 April 2025 | 13.96 (4.57%) | 13.74 | 13.61 - 14.16 | 0 times |
| Mon 21 April 2025 | 13.35 (1.37%) | 12.89 | 12.77 - 13.40 | 1.3138 times |
| Thu 17 April 2025 | 13.17 (4.77%) | 12.65 | 12.65 - 13.37 | 1.2505 times |
| Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0 times |
| Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0 times |
| Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 2.0764 times |
| Wed 16 April 2025 | 12.57 (2.78%) | 12.23 | 12.23 - 13.02 | 0 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 14.42 and 14.86
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 14.51 (0.9%) | 14.41 | 14.33 - 14.77 | 0.3803 times |
| Fri 25 April 2025 | 14.38 (9.19%) | 12.89 | 12.77 - 14.74 | 0.9508 times |
| Thu 17 April 2025 | 13.17 (4.77%) | 12.23 | 12.23 - 13.37 | 0.2494 times |
| Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0 times |
| Wed 16 April 2025 | 12.57 (0%) | 12.23 | 12.23 - 13.02 | 0.4142 times |
| Wed 16 April 2025 | 12.57 (-7.91%) | 13.99 | 12.17 - 14.20 | 0.7158 times |
| Fri 11 April 2025 | 13.65 (5.65%) | 12.56 | 12.26 - 14.63 | 2.2441 times |
| Fri 04 April 2025 | 12.92 (-9.4%) | 13.98 | 12.04 - 15.16 | 1.8706 times |
| Fri 28 March 2025 | 14.26 (-0.35%) | 14.30 | 13.99 - 14.96 | 0.8205 times |
| Fri 21 March 2025 | 14.31 (1.63%) | 14.23 | 13.93 - 14.96 | 2.3542 times |
| Fri 14 March 2025 | 14.08 (6.83%) | 13.36 | 12.31 - 14.10 | 2.0406 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 13.28 and 16.4
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 14.51 (1.75%) | 14.35 | 12.04 - 15.16 | 1.2119 times |
| Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.4921 times |
| Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.0777 times |
| Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.7879 times |
| Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.7443 times |
| Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.8843 times |
| Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 0.9217 times |
| Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.1759 times |
| Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 0.9509 times |
| Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.7532 times |
| Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.8096 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.89 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.07 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.18 | 13.95 |
| 12 day EMA | 13.85 | 13.73 | 13.57 |
| 20 day EMA | 13.75 | 13.67 | 13.57 |
| 35 day EMA | 13.86 | 13.82 | 13.77 |
| 50 day EMA | 14.14 | 14.13 | 14.11 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.17 | 13.88 |
| 12 day SMA | 13.42 | 13.27 | 13.19 |
| 20 day SMA | 13.42 | 13.44 | 13.44 |
| 35 day SMA | 13.73 | 13.69 | 13.64 |
| 50 day SMA | 13.89 | 13.92 | 13.94 |
| 100 day SMA | 15.37 | 15.4 | 15.43 |
| 150 day SMA | 16.07 | 16.09 | 16.12 |
| 200 day SMA | 17.75 | 17.8 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.