PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong Daily Stock price targets for PatrickIndustries PATK are 131.9 and 135.7

Daily Target 1128.91
Daily Target 2131.08
Daily Target 3132.70666666667
Daily Target 4134.88
Daily Target 5136.51

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Thu 21 November 2024 133.26 (1.9%) 131.52 130.53 - 134.33 0.8402 times
Wed 20 November 2024 130.78 (0.85%) 129.89 128.27 - 131.40 0.6009 times
Tue 19 November 2024 129.68 (-1.17%) 129.10 128.20 - 131.78 1.08 times
Mon 18 November 2024 131.21 (2.11%) 130.65 130.31 - 133.10 0.8329 times
Fri 15 November 2024 128.50 (-2.03%) 131.83 126.42 - 132.15 0.9318 times
Thu 14 November 2024 131.16 (-0.97%) 132.31 130.88 - 134.30 1.3799 times
Wed 13 November 2024 132.45 (2.01%) 131.68 129.74 - 133.51 1.3127 times
Tue 12 November 2024 129.84 (-1.72%) 131.81 126.91 - 132.68 1.0008 times
Mon 11 November 2024 132.11 (4.98%) 127.37 127.37 - 133.30 1.4522 times
Fri 08 November 2024 125.84 (-0.73%) 127.01 124.33 - 127.01 0.5686 times
Thu 07 November 2024 126.76 (-2.63%) 130.37 125.90 - 130.37 0.7106 times

Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 130.73 and 136.86

Weekly Target 1125.8
Weekly Target 2129.53
Weekly Target 3131.93
Weekly Target 4135.66
Weekly Target 5138.06

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Thu 21 November 2024 133.26 (3.7%) 130.65 128.20 - 134.33 0.9101 times
Fri 15 November 2024 128.50 (2.11%) 127.37 126.42 - 134.30 1.6491 times
Fri 08 November 2024 125.84 (8.7%) 114.68 114.68 - 132.95 1.4139 times
Fri 01 November 2024 115.77 (-13.98%) 135.99 114.98 - 137.83 1.3133 times
Fri 25 October 2024 134.59 (-7.2%) 144.99 131.76 - 144.99 0.6071 times
Fri 18 October 2024 145.03 (2.53%) 141.24 140.40 - 146.84 0.6333 times
Fri 11 October 2024 141.45 (-3.22%) 146.17 138.81 - 146.17 0.606 times
Fri 04 October 2024 146.16 (2.87%) 141.49 139.68 - 148.35 0.6681 times
Fri 27 September 2024 142.08 (-3.32%) 147.72 139.28 - 147.72 0.6621 times
Fri 20 September 2024 146.96 (8.59%) 135.33 134.13 - 147.80 1.5369 times
Fri 13 September 2024 135.33 (8.14%) 126.03 123.36 - 136.53 0.8257 times

weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 123.97 and 143.62

Monthly Target 1107.77
Monthly Target 2120.52
Monthly Target 3127.42333333333
Monthly Target 4140.17
Monthly Target 5147.07

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 21 November 2024 133.26 (5.78%) 126.02 114.68 - 134.33 1.3979 times
Thu 31 October 2024 125.98 (-11.51%) 142.50 125.77 - 148.35 0.8965 times
Mon 30 September 2024 142.37 (10.18%) 127.73 122.06 - 147.80 1.0676 times
Fri 30 August 2024 129.22 (0.91%) 131.26 112.91 - 136.00 0.8284 times
Wed 31 July 2024 128.06 (17.97%) 109.98 104.79 - 131.91 1.0645 times
Fri 28 June 2024 108.55 (-5.28%) 115.53 101.58 - 115.53 1.2472 times
Fri 31 May 2024 114.60 (9.68%) 105.13 101.76 - 117.94 0.7302 times
Tue 30 April 2024 104.49 (-12.54%) 119.42 101.86 - 120.97 0.6838 times
Thu 28 March 2024 119.47 (-0.39%) 119.77 108.14 - 123.58 1.2632 times
Thu 29 February 2024 119.94 (19.47%) 100.68 99.43 - 120.49 0.8207 times
Wed 31 January 2024 100.39 (0.04%) 100.75 91.01 - 104.33 0.6299 times

monthly chart PatrickIndustries

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 130.69
12 day DMA 130.15
20 day DMA 128.89
35 day DMA 134.41
50 day DMA 136.65
100 day DMA 129.92
150 day DMA 123.12
200 day DMA 120.53

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.26130.26130
12 day EMA130.39129.87129.7
20 day EMA130.93130.69130.68
35 day EMA132.55132.51132.61
50 day EMA135.34135.42135.61

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.69130.27130.6
12 day SMA130.15128.92127.61
20 day SMA128.89128.99129.16
35 day SMA134.41134.73135.08
50 day SMA136.65136.61136.57
100 day SMA129.92129.68129.46
150 day SMA123.12122.95122.78
200 day SMA120.53120.41120.29
Back to top | Use Dark Theme