Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 86.7 and 88.24
| Daily Target 1 | 85.55 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 87.086666666667 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 88.63 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 87.06 (5.17%) | 86.89 | 86.33 - 87.87 | 0.6608 times |
| Fri 09 May 2025 | 82.78 (-0.74%) | 83.44 | 82.41 - 84.00 | 0.458 times |
| Thu 08 May 2025 | 83.40 (2.73%) | 81.77 | 81.21 - 83.90 | 0.4307 times |
| Wed 07 May 2025 | 81.18 (-0.71%) | 82.00 | 80.35 - 82.82 | 0.6266 times |
| Tue 06 May 2025 | 81.76 (-1.4%) | 81.91 | 80.71 - 82.94 | 0.7095 times |
| Mon 05 May 2025 | 82.92 (0.11%) | 81.74 | 80.62 - 84.20 | 0.9098 times |
| Fri 02 May 2025 | 82.83 (1.53%) | 81.00 | 79.23 - 83.80 | 1.1827 times |
| Thu 01 May 2025 | 81.58 (5.98%) | 83.66 | 78.60 - 83.66 | 1.7808 times |
| Wed 30 April 2025 | 76.98 (-1.96%) | 77.50 | 75.26 - 79.25 | 2.1392 times |
| Tue 29 April 2025 | 78.52 (-0.32%) | 78.11 | 77.62 - 79.43 | 1.102 times |
| Mon 28 April 2025 | 78.77 (-1.13%) | 79.68 | 78.39 - 81.28 | 1.1139 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 86.7 and 88.24
| Weekly Target 1 | 85.55 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 87.086666666667 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 87.06 (5.17%) | 86.89 | 86.33 - 87.87 | 0.2844 times |
| Fri 09 May 2025 | 82.78 (-0.06%) | 81.74 | 80.35 - 84.20 | 1.3494 times |
| Fri 02 May 2025 | 82.83 (3.97%) | 79.68 | 75.26 - 83.80 | 3.1505 times |
| Fri 25 April 2025 | 79.67 (0.49%) | 78.79 | 76.75 - 80.27 | 1.5501 times |
| Thu 17 April 2025 | 79.28 (0.06%) | 79.50 | 77.88 - 80.14 | 0.2294 times |
| Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
| Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0.2365 times |
| Wed 16 April 2025 | 79.23 (0%) | 79.50 | 77.88 - 80.14 | 0 times |
| Wed 16 April 2025 | 79.23 (-1.49%) | 81.21 | 77.88 - 81.95 | 0.7921 times |
| Fri 11 April 2025 | 80.43 (2.33%) | 76.07 | 72.99 - 82.40 | 2.4075 times |
| Fri 04 April 2025 | 78.60 (-6.32%) | 82.79 | 74.27 - 89.13 | 1.8753 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 82.83 and 92.1
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 84.51 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 87.06 (13.09%) | 83.66 | 78.60 - 87.87 | 0.514 times |
| Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5237 times |
| Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2466 times |
| Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.1674 times |
| Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.3317 times |
| Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.1569 times |
| Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.1412 times |
| Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.616 times |
| Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 0.7335 times |
| Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.5691 times |
| Wed 31 July 2024 | 128.06 (17.97%) | 109.98 | 104.79 - 131.91 | 0.7314 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 81.45 |
| 20 day DMA | 80.57 |
| 35 day DMA | 80.95 |
| 50 day DMA | 82.47 |
| 100 day DMA | 86.35 |
| 150 day DMA | 102.12 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 82.29 | 82.05 |
| 12 day EMA | 82.25 | 81.37 | 81.11 |
| 20 day EMA | 81.69 | 81.13 | 80.96 |
| 35 day EMA | 82.31 | 82.03 | 81.99 |
| 50 day EMA | 83.26 | 83.11 | 83.12 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 82.41 | 82.42 |
| 12 day SMA | 81.45 | 80.86 | 80.61 |
| 20 day SMA | 80.57 | 80.18 | 80.02 |
| 35 day SMA | 80.95 | 80.9 | 80.95 |
| 50 day SMA | 82.47 | 82.54 | 82.68 |
| 100 day SMA | 86.35 | 86.36 | 86.41 |
| 150 day SMA | 102.12 | 102.49 | 102.88 |
| 200 day SMA | 108.86 | 109.01 | 109.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.