PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 0.61 and 0.65

Daily Target 10.6
Daily Target 20.61
Daily Target 30.63666666666667
Daily Target 40.65
Daily Target 50.68

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Tue 31 December 2024 0.63 (-1.56%) 0.66 0.62 - 0.66 0.2791 times
Mon 30 December 2024 0.64 (-1.54%) 0.67 0.63 - 0.67 0.6432 times
Fri 27 December 2024 0.65 (-1.52%) 0.64 0.60 - 0.67 0.3714 times
Thu 26 December 2024 0.66 (0%) 0.66 0.63 - 0.67 0.2619 times
Tue 24 December 2024 0.66 (3.13%) 0.64 0.57 - 0.66 1.2634 times
Mon 23 December 2024 0.64 (10.34%) 0.61 0.61 - 0.90 5.4649 times
Fri 20 December 2024 0.58 (-4.92%) 0.61 0.58 - 0.64 0.2345 times
Thu 19 December 2024 0.61 (-1.61%) 0.62 0.59 - 0.62 0.2347 times
Wed 18 December 2024 0.62 (-8.82%) 0.68 0.60 - 0.69 0.9108 times
Tue 17 December 2024 0.68 (-5.56%) 0.72 0.66 - 0.74 0.3359 times
Mon 16 December 2024 0.72 (-5.26%) 0.77 0.72 - 0.78 0.2318 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 0.6 and 0.65

Weekly Target 10.59
Weekly Target 20.61
Weekly Target 30.64
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Tue 31 December 2024 0.63 (-3.08%) 0.67 0.62 - 0.67 0.5586 times
Fri 27 December 2024 0.65 (12.07%) 0.61 0.57 - 0.90 4.4581 times
Fri 20 December 2024 0.58 (-23.68%) 0.77 0.58 - 0.78 1.1795 times
Fri 13 December 2024 0.76 (-15.56%) 0.96 0.72 - 0.98 1.4753 times
Tue 26 November 2024 0.90 (0%) 0.90 0.90 - 0.93 0.0385 times
Tue 26 November 2024 0.90 (-10%) 1.01 0.88 - 1.02 0.1724 times
Fri 22 November 2024 1.00 (-12.28%) 1.12 0.99 - 1.12 0.7163 times
Fri 15 November 2024 1.14 (2.7%) 1.14 1.01 - 1.21 0.9079 times
Fri 08 November 2024 1.11 (7.77%) 1.03 1.02 - 1.12 0.3101 times
Fri 01 November 2024 1.03 (-3.74%) 1.11 1.03 - 1.12 0.1832 times
Fri 25 October 2024 1.07 (2.88%) 1.09 1.00 - 1.12 0.2879 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.4 and 0.81

Monthly Target 10.32
Monthly Target 20.47
Monthly Target 30.72666666666667
Monthly Target 40.88
Monthly Target 51.14

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Tue 31 December 2024 0.63 (-30%) 0.96 0.57 - 0.98 2.4755 times
Tue 26 November 2024 0.90 (-15.89%) 1.06 0.88 - 1.21 0.7014 times
Thu 31 October 2024 1.07 (-13.01%) 1.23 0.99 - 1.45 0.4307 times
Mon 30 September 2024 1.23 (35.16%) 0.93 0.91 - 1.90 1.3108 times
Fri 30 August 2024 0.91 (5.81%) 0.85 0.66 - 0.99 0.8698 times
Wed 31 July 2024 0.86 (4.88%) 0.82 0.70 - 1.34 1.1059 times
Fri 28 June 2024 0.82 (-43.45%) 1.45 0.60 - 1.51 0.8158 times
Fri 31 May 2024 1.45 (-27.5%) 2.15 1.38 - 2.43 0.8425 times
Tue 30 April 2024 2.00 (-6.54%) 2.15 1.71 - 2.43 0.6027 times
Thu 28 March 2024 2.14 (-19.25%) 2.75 1.85 - 3.16 0.8447 times
Thu 29 February 2024 2.65 (14.22%) 2.35 1.60 - 3.50 1.0386 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.74
35 day DMA 0.88
50 day DMA 0.93
100 day DMA 1.02
150 day DMA 1.02
200 day DMA 1.28

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.65
12 day EMA0.670.680.69
20 day EMA0.750.760.77
35 day EMA0.840.850.86
50 day EMA0.940.950.96

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.64
12 day SMA0.650.670.68
20 day SMA0.740.760.78
35 day SMA0.880.890.9
50 day SMA0.930.950.96
100 day SMA1.021.021.03
150 day SMA1.021.031.04
200 day SMA1.281.291.3
Back to top | Use Dark Theme