Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 207.78 and 211.96
| Daily Target 1 | 204.34 |
| Daily Target 2 | 207.04 |
| Daily Target 3 | 208.51666666667 |
| Daily Target 4 | 211.22 |
| Daily Target 5 | 212.7 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 209.75 (1.37%) | 206.60 | 205.81 - 209.99 | 0.2044 times | Mon 23 December 2024 | 206.91 (-0.15%) | 206.15 | 204.29 - 208.26 | 0.5154 times | Fri 20 December 2024 | 207.23 (0.12%) | 205.52 | 204.24 - 210.80 | 2.2228 times | Thu 19 December 2024 | 206.99 (-1.19%) | 212.86 | 205.55 - 213.81 | 1.3028 times | Wed 18 December 2024 | 209.49 (-10.08%) | 230.64 | 209.40 - 233.20 | 1.4918 times | Tue 17 December 2024 | 232.97 (0.39%) | 231.46 | 230.99 - 236.57 | 1.1105 times | Mon 16 December 2024 | 232.06 (-1.04%) | 234.31 | 230.54 - 235.60 | 0.8231 times | Fri 13 December 2024 | 234.50 (-2.29%) | 239.53 | 232.98 - 239.53 | 0.6375 times | Thu 12 December 2024 | 240.00 (-0.1%) | 239.61 | 237.99 - 240.40 | 0.7976 times | Wed 11 December 2024 | 240.25 (1.95%) | 237.97 | 235.00 - 242.74 | 0.8941 times | Tue 10 December 2024 | 235.66 (0.31%) | 235.59 | 232.44 - 236.15 | 0.6203 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 207.02 and 212.72
| Weekly Target 1 | 202.31 |
| Weekly Target 2 | 206.03 |
| Weekly Target 3 | 208.01 |
| Weekly Target 4 | 211.73 |
| Weekly Target 5 | 213.71 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 209.75 (1.22%) | 206.15 | 204.29 - 209.99 | 0.1884 times | Fri 20 December 2024 | 207.23 (-11.63%) | 234.31 | 204.24 - 236.57 | 1.8192 times | Fri 13 December 2024 | 234.50 (-0.74%) | 236.77 | 231.40 - 242.74 | 1.0179 times | Tue 26 November 2024 | 236.24 (0%) | 234.24 | 232.59 - 236.75 | 0.174 times | Tue 26 November 2024 | 236.24 (2.57%) | 232.41 | 231.94 - 236.75 | 0.4109 times | Fri 22 November 2024 | 230.32 (4.75%) | 218.84 | 213.07 - 230.73 | 0.805 times | Fri 15 November 2024 | 219.88 (-3.88%) | 230.54 | 219.82 - 231.10 | 0.9095 times | Fri 08 November 2024 | 228.75 (8.59%) | 210.15 | 208.87 - 233.69 | 1.5579 times | Fri 01 November 2024 | 210.65 (27.95%) | 165.55 | 165.18 - 222.30 | 2.1819 times | Fri 25 October 2024 | 164.63 (-0.76%) | 166.22 | 162.62 - 172.05 | 0.9353 times | Fri 18 October 2024 | 165.89 (2.09%) | 162.99 | 161.24 - 169.36 | 0.8803 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 187.75 and 226.25
| Monthly Target 1 | 180.41 |
| Monthly Target 2 | 195.08 |
| Monthly Target 3 | 218.91 |
| Monthly Target 4 | 233.58 |
| Monthly Target 5 | 257.41 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 209.75 (-11.21%) | 236.77 | 204.24 - 242.74 | 0.5321 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.7496 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 0.89 times | Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.1128 times | Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.1339 times | Wed 31 July 2024 | 166.79 (16.6%) | 142.96 | 139.50 - 170.53 | 1.0708 times | Fri 28 June 2024 | 143.04 (-1.57%) | 147.40 | 139.69 - 149.32 | 1.2741 times | Fri 31 May 2024 | 145.32 (-22.69%) | 187.61 | 143.88 - 190.96 | 1.2035 times | Tue 30 April 2024 | 187.98 (-5.54%) | 198.31 | 182.39 - 207.99 | 1.0417 times | Thu 28 March 2024 | 199.01 (9.11%) | 181.95 | 170.89 - 201.80 | 0.9915 times | Thu 29 February 2024 | 182.39 (-4.13%) | 191.35 | 179.61 - 200.13 | 1.3929 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 208.07 |
| 12 day DMA | 224.23 |
| 20 day DMA | 225.54 |
| 35 day DMA | 219.53 |
| 50 day DMA | 203 |
| 100 day DMA | 183.36 |
| 150 day DMA | 172.95 |
| 200 day DMA | 176.73 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.69 | 212.66 | 215.54 |
| 12 day EMA | 218.71 | 220.34 | 222.78 |
| 20 day EMA | 219.69 | 220.74 | 222.19 |
| 35 day EMA | 211.31 | 211.4 | 211.66 |
| 50 day EMA | 200.55 | 200.17 | 199.89 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.07 | 212.72 | 217.75 |
| 12 day SMA | 224.23 | 226.44 | 228.88 |
| 20 day SMA | 225.54 | 226.05 | 226.93 |
| 35 day SMA | 219.53 | 218.24 | 217.05 |
| 50 day SMA | 203 | 202.16 | 201.36 |
| 100 day SMA | 183.36 | 182.91 | 182.47 |
| 150 day SMA | 172.95 | 172.76 | 172.56 |
| 200 day SMA | 176.73 | 176.56 | 176.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.