Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 139.79 and 141.25
| Daily Target 1 | 139.49 |
| Daily Target 2 | 140.08 |
| Daily Target 3 | 140.95333333333 |
| Daily Target 4 | 141.54 |
| Daily Target 5 | 142.41 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 140.66 (-0.78%) | 141.26 | 140.37 - 141.83 | 0.7127 times | Mon 18 November 2024 | 141.76 (-0.84%) | 143.35 | 141.61 - 143.62 | 0.5911 times | Fri 15 November 2024 | 142.96 (-1.97%) | 145.81 | 142.73 - 145.81 | 0.8589 times | Thu 14 November 2024 | 145.84 (-0.47%) | 146.03 | 145.32 - 146.40 | 0.7663 times | Wed 13 November 2024 | 146.53 (-0.99%) | 147.73 | 146.21 - 148.20 | 1.3971 times | Tue 12 November 2024 | 148.00 (-0.49%) | 148.43 | 147.94 - 149.78 | 1.2232 times | Mon 11 November 2024 | 148.73 (0.11%) | 149.12 | 148.60 - 150.71 | 0.6977 times | Fri 08 November 2024 | 148.57 (1.37%) | 147.38 | 146.24 - 149.24 | 1.0648 times | Thu 07 November 2024 | 146.56 (-1.37%) | 147.36 | 145.70 - 147.52 | 0.8389 times | Wed 06 November 2024 | 148.59 (6.32%) | 143.34 | 142.15 - 149.26 | 1.8495 times | Tue 05 November 2024 | 139.76 (0.06%) | 140.07 | 139.32 - 140.40 | 1.1102 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 138.89 and 142.14
| Weekly Target 1 | 138.3 |
| Weekly Target 2 | 139.48 |
| Weekly Target 3 | 141.55 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 144.8 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 140.66 (-1.61%) | 143.35 | 140.37 - 143.62 | 0.3111 times | Fri 15 November 2024 | 142.96 (-3.78%) | 149.12 | 142.73 - 150.71 | 1.1793 times | Fri 08 November 2024 | 148.57 (6.82%) | 140.17 | 138.92 - 149.26 | 1.2906 times | Fri 01 November 2024 | 139.09 (-0.88%) | 140.09 | 138.02 - 142.47 | 0.9763 times | Fri 25 October 2024 | 140.33 (-0.85%) | 141.68 | 139.55 - 142.76 | 0.7049 times | Fri 18 October 2024 | 141.53 (1.9%) | 139.10 | 138.58 - 144.17 | 0.8467 times | Fri 11 October 2024 | 138.89 (0.17%) | 137.88 | 136.97 - 140.08 | 0.7258 times | Fri 04 October 2024 | 138.65 (4.26%) | 133.04 | 132.18 - 142.04 | 1.9952 times | Fri 27 September 2024 | 132.99 (-0.2%) | 133.86 | 132.14 - 134.92 | 1.0132 times | Fri 20 September 2024 | 133.26 (-1.35%) | 135.42 | 131.83 - 137.40 | 0.9569 times | Fri 13 September 2024 | 135.09 (4.41%) | 130.07 | 129.20 - 136.40 | 0.9821 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 139.34 and 152.03
| Monthly Target 1 | 130.44 |
| Monthly Target 2 | 135.55 |
| Monthly Target 3 | 143.13 |
| Monthly Target 4 | 148.24 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 140.66 (0.95%) | 139.14 | 138.02 - 150.71 | 0.636 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 1.0305 times | Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.8584 times | Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 1.031 times | Wed 31 July 2024 | 128.02 (7.98%) | 118.97 | 115.40 - 129.92 | 1.1241 times | Fri 28 June 2024 | 118.56 (-1.33%) | 120.14 | 115.54 - 127.75 | 1.2234 times | Fri 31 May 2024 | 120.16 (1.14%) | 118.87 | 117.15 - 127.48 | 0.9318 times | Tue 30 April 2024 | 118.81 (-3.25%) | 123.00 | 114.72 - 126.71 | 1.3205 times | Thu 28 March 2024 | 122.80 (0.15%) | 122.11 | 118.40 - 124.36 | 1.0039 times | Thu 29 February 2024 | 122.62 (0.73%) | 121.78 | 119.23 - 125.26 | 0.8406 times | Wed 31 January 2024 | 121.73 (2.2%) | 118.84 | 116.77 - 124.39 | 0.9754 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 143.55 |
| 12 day DMA | 144.8 |
| 20 day DMA | 143.15 |
| 35 day DMA | 141.96 |
| 50 day DMA | 139.62 |
| 100 day DMA | 132.49 |
| 150 day DMA | 129.03 |
| 200 day DMA | 127.28 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.99 | 144.15 | 145.35 |
| 12 day EMA | 143.76 | 144.32 | 144.78 |
| 20 day EMA | 143.17 | 143.43 | 143.61 |
| 35 day EMA | 141.3 | 141.34 | 141.32 |
| 50 day EMA | 139.32 | 139.27 | 139.17 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.55 | 145.02 | 146.41 |
| 12 day SMA | 144.8 | 144.67 | 144.47 |
| 20 day SMA | 143.15 | 143.19 | 143.15 |
| 35 day SMA | 141.96 | 141.96 | 141.75 |
| 50 day SMA | 139.62 | 139.49 | 139.3 |
| 100 day SMA | 132.49 | 132.27 | 132.02 |
| 150 day SMA | 129.03 | 128.89 | 128.73 |
| 200 day SMA | 127.28 | 127.19 | 127.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.