Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 80.71 and 81.81
| Daily Target 1 | 80.38 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 81.48 |
| Daily Target 4 | 82.14 |
| Daily Target 5 | 82.58 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.70 (-0.16%) | 81.77 | 80.82 - 81.92 | 0.6827 times | Tue 19 November 2024 | 81.83 (-0.7%) | 81.20 | 81.03 - 82.39 | 0.5874 times | Mon 18 November 2024 | 82.41 (-0.11%) | 82.50 | 82.38 - 83.44 | 0.8209 times | Fri 15 November 2024 | 82.50 (0.5%) | 82.42 | 80.82 - 83.31 | 0.982 times | Thu 14 November 2024 | 82.09 (-1.04%) | 82.73 | 81.85 - 83.62 | 0.9453 times | Wed 13 November 2024 | 82.95 (-0.05%) | 83.27 | 82.87 - 85.13 | 1.5292 times | Tue 12 November 2024 | 82.99 (0.92%) | 82.04 | 81.83 - 83.50 | 1.1899 times | Mon 11 November 2024 | 82.23 (2.67%) | 81.52 | 80.89 - 83.35 | 1.1365 times | Fri 08 November 2024 | 80.09 (1.6%) | 79.30 | 78.57 - 80.30 | 0.8263 times | Thu 07 November 2024 | 78.83 (-2.53%) | 80.04 | 78.57 - 80.65 | 1.3 times | Wed 06 November 2024 | 80.88 (9.46%) | 77.77 | 76.58 - 81.11 | 2.0225 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 79.95 and 82.57
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 81.986666666667 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.70 (-0.97%) | 82.50 | 80.82 - 83.44 | 0.4383 times | Fri 15 November 2024 | 82.50 (3.01%) | 81.52 | 80.82 - 85.13 | 1.2121 times | Fri 08 November 2024 | 80.09 (9.61%) | 72.51 | 71.91 - 81.11 | 1.1606 times | Fri 01 November 2024 | 73.07 (1.12%) | 72.86 | 72.40 - 75.51 | 0.8679 times | Fri 25 October 2024 | 72.26 (-0.99%) | 72.64 | 70.52 - 75.28 | 1.4543 times | Fri 18 October 2024 | 72.98 (0.48%) | 72.76 | 72.01 - 74.96 | 1.0505 times | Fri 11 October 2024 | 72.63 (2.43%) | 70.42 | 69.93 - 73.41 | 0.7102 times | Fri 04 October 2024 | 70.91 (0.16%) | 70.75 | 68.94 - 72.38 | 0.7199 times | Fri 27 September 2024 | 70.80 (-2.48%) | 72.84 | 70.48 - 73.22 | 0.8895 times | Fri 20 September 2024 | 72.60 (0.11%) | 72.80 | 71.91 - 74.87 | 1.4969 times | Fri 13 September 2024 | 72.52 (0.75%) | 72.08 | 69.83 - 73.03 | 0.7414 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 76.81 and 90.03
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 79.58 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.70 (11.61%) | 73.56 | 71.91 - 85.13 | 0.725 times | Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.0916 times | Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 0.9836 times | Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 1.04 times | Wed 31 July 2024 | 72.52 (18.61%) | 61.09 | 58.66 - 74.05 | 1.4377 times | Fri 28 June 2024 | 61.14 (-1.86%) | 63.01 | 57.16 - 63.01 | 1.0346 times | Fri 31 May 2024 | 62.30 (0.53%) | 62.23 | 60.05 - 65.22 | 0.8117 times | Tue 30 April 2024 | 61.97 (-5.79%) | 66.18 | 59.05 - 66.18 | 0.9077 times | Thu 28 March 2024 | 65.78 (5.4%) | 61.90 | 60.08 - 66.19 | 0.9265 times | Thu 29 February 2024 | 62.41 (-2.35%) | 64.10 | 60.88 - 65.21 | 1.0417 times | Wed 31 January 2024 | 63.91 (-5.64%) | 67.32 | 62.83 - 68.88 | 1.2818 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 81.03 |
| 20 day DMA | 77.94 |
| 35 day DMA | 75.43 |
| 50 day DMA | 74.38 |
| 100 day DMA | 72.04 |
| 150 day DMA | 68.51 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 82 | 82.08 |
| 12 day EMA | 80.53 | 80.32 | 80.05 |
| 20 day EMA | 78.9 | 78.6 | 78.26 |
| 35 day EMA | 76.89 | 76.61 | 76.3 |
| 50 day EMA | 74.98 | 74.71 | 74.42 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 82.36 | 82.59 |
| 12 day SMA | 81.03 | 80.28 | 79.55 |
| 20 day SMA | 77.94 | 77.52 | 77.05 |
| 35 day SMA | 75.43 | 75.1 | 74.77 |
| 50 day SMA | 74.38 | 74.19 | 73.99 |
| 100 day SMA | 72.04 | 71.83 | 71.62 |
| 150 day SMA | 68.51 | 68.38 | 68.25 |
| 200 day SMA | 67.01 | 66.91 | 66.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.