Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 37.41 and 37.7
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.626666666667 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 37.92 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.61 (0%) | 37.62 | 37.49 - 37.78 | 0.7631 times |
| Thu 15 May 2025 | 37.61 (0.51%) | 37.24 | 37.24 - 37.68 | 0.7045 times |
| Wed 14 May 2025 | 37.42 (0.65%) | 37.34 | 37.18 - 37.45 | 0.826 times |
| Tue 13 May 2025 | 37.18 (0.41%) | 37.22 | 37.07 - 37.62 | 0.7892 times |
| Mon 12 May 2025 | 37.03 (-0.13%) | 37.50 | 36.81 - 37.53 | 1.5416 times |
| Fri 09 May 2025 | 37.08 (-5.91%) | 39.32 | 36.91 - 39.37 | 2.3266 times |
| Thu 08 May 2025 | 39.41 (-0.05%) | 39.47 | 39.18 - 39.74 | 0.913 times |
| Wed 07 May 2025 | 39.43 (1.1%) | 39.21 | 39.04 - 39.64 | 0.7774 times |
| Tue 06 May 2025 | 39.00 (0.03%) | 39.03 | 38.80 - 39.35 | 0.8262 times |
| Mon 05 May 2025 | 38.99 (-0.23%) | 38.89 | 38.36 - 39.01 | 0.5323 times |
| Fri 02 May 2025 | 39.08 (1.37%) | 38.94 | 38.50 - 39.20 | 0.7649 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 37.21 and 38.18
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.61 (1.43%) | 37.50 | 36.81 - 37.78 | 2.479 times |
| Fri 09 May 2025 | 37.08 (-5.12%) | 38.89 | 36.91 - 39.74 | 2.8816 times |
| Fri 02 May 2025 | 39.08 (1.4%) | 38.50 | 37.72 - 39.20 | 1.8538 times |
| Fri 25 April 2025 | 38.54 (1.47%) | 37.81 | 37.32 - 38.63 | 0.8948 times |
| Thu 17 April 2025 | 37.98 (1.58%) | 37.34 | 37.15 - 38.51 | 0.4474 times |
| Wed 16 April 2025 | 37.39 (0%) | 37.34 | 37.15 - 37.65 | 0 times |
| Wed 16 April 2025 | 37.39 (0%) | 37.34 | 37.15 - 37.65 | 0 times |
| Wed 16 April 2025 | 37.39 (0%) | 37.34 | 37.15 - 37.65 | 0.3343 times |
| Wed 16 April 2025 | 37.39 (0%) | 37.34 | 37.15 - 37.65 | 0 times |
| Wed 16 April 2025 | 37.39 (2.89%) | 36.88 | 36.48 - 37.65 | 1.1092 times |
| Fri 11 April 2025 | 36.34 (-2.21%) | 35.38 | 34.13 - 37.47 | 4.7019 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.75 and 38.68
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 37.61 (-1.54%) | 38.04 | 36.81 - 39.74 | 0.5347 times |
| Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.9108 times |
| Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 1.1004 times |
| Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.4683 times |
| Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.2462 times |
| Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.6029 times |
| Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.9229 times |
| Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.8223 times |
| Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.349 times |
| Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 1.0425 times |
| Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.874 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.26 |
| 100 day DMA | 37.57 |
| 150 day DMA | 38.68 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.62 | 37.62 |
| 12 day EMA | 37.89 | 37.94 | 38 |
| 20 day EMA | 37.98 | 38.02 | 38.06 |
| 35 day EMA | 38.17 | 38.2 | 38.24 |
| 50 day EMA | 38.16 | 38.18 | 38.2 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.26 | 37.62 |
| 12 day SMA | 38.2 | 38.25 | 38.33 |
| 20 day SMA | 38.24 | 38.23 | 38.22 |
| 35 day SMA | 37.71 | 37.8 | 37.89 |
| 50 day SMA | 38.26 | 38.28 | 38.28 |
| 100 day SMA | 37.57 | 37.56 | 37.55 |
| 150 day SMA | 38.68 | 38.71 | 38.75 |
| 200 day SMA | 39.01 | 39.01 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.