Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 36.64 and 37.24
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.756666666667 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.36 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 36.89 (0.88%) | 36.64 | 36.39 - 36.99 | 1.4831 times | Mon 23 December 2024 | 36.57 (0.44%) | 36.32 | 35.88 - 36.57 | 1.2366 times | Fri 20 December 2024 | 36.41 (0.94%) | 36.00 | 35.73 - 36.47 | 1.0272 times | Thu 19 December 2024 | 36.07 (0.56%) | 36.15 | 35.73 - 36.31 | 1.3513 times | Wed 18 December 2024 | 35.87 (-3.08%) | 36.77 | 35.87 - 37.07 | 0.9508 times | Tue 17 December 2024 | 37.01 (-0.96%) | 37.21 | 36.88 - 37.32 | 0.7543 times | Mon 16 December 2024 | 37.37 (-2.56%) | 37.79 | 37.24 - 37.86 | 0.851 times | Fri 13 December 2024 | 38.35 (-0.65%) | 38.30 | 38.06 - 38.52 | 0.9028 times | Thu 12 December 2024 | 38.60 (-0.9%) | 38.84 | 38.52 - 39.03 | 0.7447 times | Wed 11 December 2024 | 38.95 (-0.05%) | 39.00 | 38.85 - 39.39 | 0.6982 times | Tue 10 December 2024 | 38.97 (-0.74%) | 39.35 | 38.75 - 39.35 | 0.8349 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 36.39 and 37.5
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 36.89 (1.32%) | 36.32 | 35.88 - 36.99 | 0.704 times | Fri 20 December 2024 | 36.41 (-5.06%) | 37.79 | 35.73 - 37.86 | 1.2774 times | Fri 13 December 2024 | 38.35 (-6.96%) | 39.64 | 38.06 - 39.68 | 1.0537 times | Tue 26 November 2024 | 41.22 (0%) | 41.43 | 40.86 - 41.52 | 0.278 times | Tue 26 November 2024 | 41.22 (-3.98%) | 42.79 | 40.86 - 42.88 | 1.192 times | Fri 22 November 2024 | 42.93 (3.1%) | 41.56 | 41.50 - 43.44 | 1.3363 times | Fri 15 November 2024 | 41.64 (1.64%) | 40.92 | 40.77 - 42.01 | 1.2377 times | Fri 08 November 2024 | 40.97 (-1.51%) | 41.73 | 39.59 - 42.39 | 1.3812 times | Fri 01 November 2024 | 41.60 (-2.12%) | 42.12 | 41.46 - 42.44 | 0.9144 times | Fri 25 October 2024 | 42.50 (-1.28%) | 43.17 | 42.30 - 43.26 | 0.6253 times | Fri 18 October 2024 | 43.05 (0.8%) | 42.48 | 41.92 - 43.44 | 0.9293 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 34.34 and 38.29
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 36.89 (-10.5%) | 39.64 | 35.73 - 39.68 | 0.5093 times | Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.9399 times | Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.8374 times | Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.3738 times | Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 1.0617 times | Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.8901 times | Fri 28 June 2024 | 37.08 (-0.13%) | 37.05 | 35.77 - 37.68 | 1.2484 times | Fri 31 May 2024 | 37.13 (5.48%) | 35.25 | 34.69 - 37.47 | 1.1446 times | Tue 30 April 2024 | 35.20 (-0.4%) | 35.44 | 33.83 - 36.15 | 1.1003 times | Thu 28 March 2024 | 35.34 (1.52%) | 34.86 | 34.39 - 36.17 | 0.8945 times | Thu 29 February 2024 | 34.81 (1.1%) | 34.51 | 32.81 - 35.17 | 0.9503 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 37.53 |
| 20 day DMA | 39.36 |
| 35 day DMA | 40.32 |
| 50 day DMA | 41.03 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.67 | 36.72 |
| 12 day EMA | 37.67 | 37.81 | 38.04 |
| 20 day EMA | 38.61 | 38.79 | 39.02 |
| 35 day EMA | 39.71 | 39.88 | 40.08 |
| 50 day EMA | 40.66 | 40.81 | 40.98 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.39 | 36.55 |
| 12 day SMA | 37.53 | 37.89 | 38.28 |
| 20 day SMA | 39.36 | 39.6 | 39.86 |
| 35 day SMA | 40.32 | 40.48 | 40.65 |
| 50 day SMA | 41.03 | 41.14 | 41.26 |
| 100 day SMA | 40.47 | 40.48 | 40.5 |
| 150 day SMA | 39.36 | 39.36 | 39.36 |
| 200 day SMA | 38.39 | 38.38 | 38.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.