Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 41.51 and 41.94
| Daily Target 1 | 41.41 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.84 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.27 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 41.79 (-0.29%) | 41.84 | 41.65 - 42.08 | 1.382 times | Wed 30 October 2024 | 41.91 (0.19%) | 41.86 | 41.70 - 42.03 | 1.1974 times | Tue 29 October 2024 | 41.83 (-0.71%) | 42.14 | 41.46 - 42.14 | 1.2982 times | Mon 28 October 2024 | 42.13 (-0.87%) | 42.12 | 41.99 - 42.44 | 1.0278 times | Fri 25 October 2024 | 42.50 (-0.23%) | 42.72 | 42.30 - 42.78 | 0.6594 times | Thu 24 October 2024 | 42.60 (-0.02%) | 42.57 | 42.32 - 42.81 | 0.7058 times | Wed 23 October 2024 | 42.61 (-0.84%) | 42.83 | 42.38 - 42.86 | 0.7144 times | Tue 22 October 2024 | 42.97 (0.02%) | 42.93 | 42.77 - 43.07 | 1.0836 times | Mon 21 October 2024 | 42.96 (-0.21%) | 43.17 | 42.73 - 43.26 | 0.9896 times | Fri 18 October 2024 | 43.05 (-0.69%) | 43.37 | 42.85 - 43.40 | 0.9419 times | Thu 17 October 2024 | 43.35 (0.81%) | 42.94 | 42.84 - 43.44 | 1.5656 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 41.14 and 42.12
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.896666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 41.79 (-1.67%) | 42.12 | 41.46 - 42.44 | 0.553 times | Fri 25 October 2024 | 42.50 (-1.28%) | 43.17 | 42.30 - 43.26 | 0.4682 times | Fri 18 October 2024 | 43.05 (0.8%) | 42.48 | 41.92 - 43.44 | 0.6958 times | Fri 11 October 2024 | 42.71 (0.09%) | 42.61 | 41.83 - 42.90 | 0.9868 times | Fri 04 October 2024 | 42.67 (3.67%) | 41.42 | 40.95 - 42.77 | 1.1742 times | Fri 27 September 2024 | 41.16 (1.4%) | 40.64 | 40.50 - 41.58 | 0.8635 times | Fri 20 September 2024 | 40.59 (-1.67%) | 41.00 | 40.02 - 41.07 | 1.6422 times | Fri 13 September 2024 | 41.28 (2.03%) | 40.53 | 39.87 - 41.41 | 1.7233 times | Fri 06 September 2024 | 40.46 (0.45%) | 39.88 | 39.69 - 40.97 | 1.7582 times | Fri 30 August 2024 | 40.28 (0%) | 39.95 | 39.92 - 40.38 | 0.1349 times | Fri 30 August 2024 | 40.28 (1.16%) | 39.98 | 39.59 - 40.55 | 0.9576 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 41.44 and 43.79
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.8044 times | Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.3197 times | Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 1.0199 times | Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.855 times | Fri 28 June 2024 | 37.08 (-0.13%) | 37.05 | 35.77 - 37.68 | 1.1992 times | Fri 31 May 2024 | 37.13 (5.48%) | 35.25 | 34.69 - 37.47 | 1.0994 times | Tue 30 April 2024 | 35.20 (-0.4%) | 35.44 | 33.83 - 36.15 | 1.0569 times | Thu 28 March 2024 | 35.34 (1.52%) | 34.86 | 34.39 - 36.17 | 0.8592 times | Thu 29 February 2024 | 34.81 (1.1%) | 34.51 | 32.81 - 35.17 | 0.9128 times | Wed 31 January 2024 | 34.43 (0.03%) | 34.25 | 33.38 - 34.98 | 0.8736 times | Fri 29 December 2023 | 34.42 (2.96%) | 33.52 | 32.39 - 34.77 | 1.2283 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.52 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.47 |
| 100 day DMA | 39.59 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.15 | 42.27 |
| 12 day EMA | 42.27 | 42.36 | 42.44 |
| 20 day EMA | 42.22 | 42.26 | 42.3 |
| 35 day EMA | 41.83 | 41.83 | 41.83 |
| 50 day EMA | 41.3 | 41.28 | 41.25 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.19 | 42.33 |
| 12 day SMA | 42.56 | 42.61 | 42.64 |
| 20 day SMA | 42.52 | 42.55 | 42.57 |
| 35 day SMA | 41.94 | 41.91 | 41.87 |
| 50 day SMA | 41.47 | 41.42 | 41.36 |
| 100 day SMA | 39.59 | 39.55 | 39.5 |
| 150 day SMA | 38.43 | 38.39 | 38.34 |
| 200 day SMA | 37.48 | 37.44 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.