Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 24.68 and 26.08
| Daily Target 1 | 23.59 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.39 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.15 (-1.22%) | 24.68 | 24.21 - 25.61 | 2.4837 times | Thu 19 December 2024 | 25.46 (-4.21%) | 26.84 | 25.42 - 27.06 | 1.0976 times | Wed 18 December 2024 | 26.58 (-4.8%) | 27.90 | 26.34 - 27.93 | 1.6244 times | Tue 17 December 2024 | 27.92 (0.29%) | 27.63 | 27.27 - 28.00 | 0.8594 times | Mon 16 December 2024 | 27.84 (-4.85%) | 28.66 | 27.68 - 28.95 | 0.9142 times | Fri 13 December 2024 | 29.26 (-1.55%) | 29.52 | 29.05 - 29.90 | 0.4868 times | Thu 12 December 2024 | 29.72 (-3.22%) | 30.52 | 29.33 - 30.52 | 0.7035 times | Wed 11 December 2024 | 30.71 (0.95%) | 30.44 | 30.00 - 31.10 | 0.6323 times | Tue 10 December 2024 | 30.42 (-0.26%) | 30.48 | 30.21 - 31.26 | 0.5399 times | Mon 09 December 2024 | 30.50 (-3.39%) | 30.48 | 30.38 - 31.40 | 0.6581 times | Tue 26 November 2024 | 31.57 (0%) | 31.63 | 31.32 - 31.93 | 0.4786 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 22.31 and 27.05
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.15 (-14.05%) | 28.66 | 24.21 - 28.95 | 1.803 times | Fri 13 December 2024 | 29.26 (-7.32%) | 30.48 | 29.05 - 31.40 | 0.7803 times | Tue 26 November 2024 | 31.57 (0%) | 31.63 | 31.32 - 31.93 | 0.1236 times | Tue 26 November 2024 | 31.57 (-1.31%) | 32.02 | 31.32 - 32.61 | 0.2875 times | Fri 22 November 2024 | 31.99 (4.13%) | 30.97 | 30.47 - 32.72 | 0.8565 times | Fri 15 November 2024 | 30.72 (-0.65%) | 31.00 | 29.40 - 31.87 | 0.9849 times | Fri 08 November 2024 | 30.92 (10.11%) | 28.22 | 28.10 - 31.66 | 1.2962 times | Fri 01 November 2024 | 28.08 (-12.74%) | 31.63 | 27.94 - 31.91 | 1.7302 times | Fri 25 October 2024 | 32.18 (-4.51%) | 33.92 | 31.47 - 33.99 | 0.8538 times | Fri 18 October 2024 | 33.70 (1.69%) | 32.65 | 31.20 - 34.13 | 1.2839 times | Fri 11 October 2024 | 33.14 (0.45%) | 32.96 | 31.07 - 33.76 | 0.8919 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 21.09 and 28.28
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 26.92 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.15 (-20.34%) | 30.48 | 24.21 - 31.40 | 0.6132 times | Tue 26 November 2024 | 31.57 (10.69%) | 28.75 | 27.94 - 32.72 | 0.9068 times | Thu 31 October 2024 | 28.52 (-7.85%) | 30.32 | 28.08 - 34.22 | 1.3225 times | Mon 30 September 2024 | 30.95 (-9.13%) | 33.35 | 30.58 - 34.31 | 1.2164 times | Fri 30 August 2024 | 34.06 (-16.42%) | 39.52 | 32.17 - 41.90 | 1.2517 times | Wed 31 July 2024 | 40.75 (-11.45%) | 46.33 | 37.62 - 48.20 | 1.027 times | Fri 28 June 2024 | 46.02 (-0.67%) | 46.50 | 42.79 - 47.83 | 0.9375 times | Fri 31 May 2024 | 46.33 (-13.03%) | 53.28 | 44.37 - 53.87 | 0.9326 times | Tue 30 April 2024 | 53.27 (-7.47%) | 57.41 | 53.19 - 62.88 | 0.7525 times | Thu 28 March 2024 | 57.57 (23.28%) | 47.26 | 46.91 - 58.66 | 1.0399 times | Thu 29 February 2024 | 46.70 (-7.54%) | 50.85 | 44.98 - 54.52 | 1.2276 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30 |
| 50 day DMA | 30.85 |
| 100 day DMA | 32.64 |
| 150 day DMA | 36.61 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 27.23 | 28.11 |
| 12 day EMA | 28.18 | 28.73 | 29.33 |
| 20 day EMA | 29.07 | 29.48 | 29.9 |
| 35 day EMA | 29.99 | 30.27 | 30.55 |
| 50 day EMA | 30.44 | 30.66 | 30.87 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 27.41 | 28.26 |
| 12 day SMA | 28.89 | 29.44 | 29.99 |
| 20 day SMA | 29.96 | 30.22 | 30.45 |
| 35 day SMA | 30 | 30.2 | 30.42 |
| 50 day SMA | 30.85 | 30.97 | 31.09 |
| 100 day SMA | 32.64 | 32.78 | 32.9 |
| 150 day SMA | 36.61 | 36.77 | 36.92 |
| 200 day SMA | 41.25 | 41.37 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.