Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 77.86 and 79.01
| Daily Target 1 | 77.02 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 78.166666666667 |
| Daily Target 4 | 78.7 |
| Daily Target 5 | 79.32 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 78.09 (0.92%) | 77.63 | 77.63 - 78.78 | 1.3406 times | Mon 30 December 2024 | 77.38 (-1.36%) | 77.97 | 76.55 - 78.98 | 0.536 times | Fri 27 December 2024 | 78.45 (-0.98%) | 78.64 | 77.78 - 79.71 | 0.7079 times | Thu 26 December 2024 | 79.23 (0.61%) | 78.54 | 78.34 - 79.27 | 0.4252 times | Tue 24 December 2024 | 78.75 (0.24%) | 78.38 | 77.95 - 78.96 | 0.3583 times | Mon 23 December 2024 | 78.56 (-0.2%) | 79.23 | 77.97 - 79.33 | 0.5675 times | Fri 20 December 2024 | 78.72 (0.08%) | 78.34 | 77.83 - 79.08 | 2.3897 times | Thu 19 December 2024 | 78.66 (-0.16%) | 79.26 | 78.24 - 79.89 | 0.8158 times | Wed 18 December 2024 | 78.79 (-1.99%) | 80.69 | 78.39 - 80.87 | 1.2963 times | Tue 17 December 2024 | 80.39 (-1.95%) | 81.56 | 80.26 - 82.22 | 1.5627 times | Mon 16 December 2024 | 81.99 (-0.38%) | 82.52 | 81.82 - 83.67 | 0.8331 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 77.32 and 79.75
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 77.873333333333 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 78.09 (-0.46%) | 77.97 | 76.55 - 78.98 | 0.4366 times | Fri 27 December 2024 | 78.45 (-0.34%) | 79.23 | 77.78 - 79.71 | 0.479 times | Fri 20 December 2024 | 78.72 (-4.35%) | 82.52 | 77.83 - 83.67 | 1.6047 times | Fri 13 December 2024 | 82.30 (-1.06%) | 83.62 | 81.81 - 84.98 | 1.1309 times | Tue 26 November 2024 | 83.18 (0%) | 84.32 | 82.08 - 84.32 | 0.2364 times | Tue 26 November 2024 | 83.18 (-1.97%) | 85.68 | 82.08 - 86.36 | 0.5262 times | Fri 22 November 2024 | 84.85 (3.02%) | 82.62 | 80.35 - 85.22 | 1.3386 times | Fri 15 November 2024 | 82.36 (2.48%) | 81.43 | 80.73 - 83.83 | 1.6904 times | Fri 08 November 2024 | 80.37 (8.53%) | 73.66 | 73.30 - 81.25 | 1.6017 times | Fri 01 November 2024 | 74.05 (1.38%) | 73.59 | 72.58 - 74.60 | 0.9554 times | Fri 25 October 2024 | 73.04 (0.68%) | 72.57 | 70.99 - 73.85 | 1.09 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 73.11 and 81.54
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 79.873333333333 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.7559 times | Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 1.166 times | Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 1.0104 times | Mon 30 September 2024 | 72.10 (-3.4%) | 73.77 | 70.54 - 75.80 | 0.898 times | Fri 30 August 2024 | 74.64 (5.41%) | 70.65 | 64.94 - 74.76 | 1.1337 times | Wed 31 July 2024 | 70.81 (2.85%) | 68.97 | 66.57 - 72.82 | 0.959 times | Fri 28 June 2024 | 68.85 (7.06%) | 64.58 | 63.02 - 71.42 | 1.0471 times | Fri 31 May 2024 | 64.31 (-10.38%) | 71.85 | 62.35 - 72.05 | 1.1821 times | Tue 30 April 2024 | 71.76 (-1.1%) | 72.58 | 67.45 - 72.58 | 0.8501 times | Thu 28 March 2024 | 72.56 (4.28%) | 69.66 | 69.36 - 75.31 | 0.9978 times | Thu 29 February 2024 | 69.58 (13.06%) | 61.95 | 60.00 - 70.44 | 0.9626 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 79.28 |
| 20 day DMA | 81.09 |
| 35 day DMA | 80.69 |
| 50 day DMA | 78.15 |
| 100 day DMA | 74.54 |
| 150 day DMA | 72.25 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.41 | 78.92 |
| 12 day EMA | 79.28 | 79.5 | 79.88 |
| 20 day EMA | 79.72 | 79.89 | 80.15 |
| 35 day EMA | 78.65 | 78.68 | 78.76 |
| 50 day EMA | 77.35 | 77.32 | 77.32 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.47 | 78.74 |
| 12 day SMA | 79.28 | 79.73 | 80.25 |
| 20 day SMA | 81.09 | 81.39 | 81.66 |
| 35 day SMA | 80.69 | 80.57 | 80.46 |
| 50 day SMA | 78.15 | 77.95 | 77.77 |
| 100 day SMA | 74.54 | 74.47 | 74.4 |
| 150 day SMA | 72.25 | 72.16 | 72.08 |
| 200 day SMA | 71.73 | 71.71 | 71.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.