Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.7 and 16.9
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.866666666667 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 17.07 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.80 (0.6%) | 17.00 | 16.80 - 17.00 | 0.8081 times | Mon 03 February 2025 | 16.70 (0.12%) | 16.68 | 16.68 - 16.92 | 2.0202 times | Fri 31 January 2025 | 16.68 (-1.88%) | 16.75 | 16.68 - 16.90 | 0.8418 times | Thu 30 January 2025 | 17.00 (3.03%) | 17.00 | 17.00 - 17.00 | 0.5724 times | Wed 29 January 2025 | 16.50 (1.23%) | 16.90 | 16.22 - 17.34 | 1.3805 times | Tue 28 January 2025 | 16.30 (-1.27%) | 16.50 | 16.30 - 16.50 | 1.2121 times | Mon 27 January 2025 | 16.51 (0.06%) | 16.51 | 16.51 - 16.51 | 0.404 times | Fri 24 January 2025 | 16.50 (-0.6%) | 16.50 | 16.50 - 16.50 | 0.3367 times | Wed 22 January 2025 | 16.60 (0.97%) | 16.06 | 16.06 - 16.60 | 1.1785 times | Tue 21 January 2025 | 16.44 (-0.24%) | 16.40 | 16.38 - 16.69 | 1.2458 times | Fri 17 January 2025 | 16.48 (0%) | 16.45 | 16.45 - 16.49 | 0.5724 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.74 and 17.06
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.80 (0.72%) | 16.68 | 16.68 - 17.00 | 0.2637 times | Fri 31 January 2025 | 16.68 (1.09%) | 16.51 | 16.22 - 17.34 | 0.4113 times | Fri 24 January 2025 | 16.50 (0.12%) | 16.40 | 16.06 - 16.69 | 0.2574 times | Fri 17 January 2025 | 16.48 (0%) | 16.45 | 16.45 - 16.49 | 0.0534 times | Fri 17 January 2025 | 16.48 (4.97%) | 15.66 | 15.37 - 16.60 | 1.0549 times | Fri 10 January 2025 | 15.70 (-4.56%) | 17.15 | 15.66 - 17.40 | 4.2163 times | Wed 08 January 2025 | 16.45 (-5.89%) | 17.14 | 16.07 - 17.60 | 3.0547 times | Fri 03 January 2025 | 17.48 (-0.4%) | 17.04 | 17.04 - 17.50 | 0.1781 times | Fri 27 December 2024 | 17.55 (-0.34%) | 16.66 | 16.66 - 17.60 | 0.1455 times | Fri 20 December 2024 | 17.61 (-1.62%) | 17.49 | 16.81 - 17.92 | 0.3646 times | Fri 13 December 2024 | 17.90 (-0.56%) | 17.06 | 16.88 - 17.90 | 0.2193 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.74 and 17.06
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 16.826666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.80 (0.72%) | 16.68 | 16.68 - 17.00 | 0.0876 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 3.0382 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2702 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5957 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.9348 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.9609 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8832 times | Wed 31 July 2024 | 16.30 (23.58%) | 12.80 | 12.30 - 19.05 | 2.1475 times | Fri 28 June 2024 | 13.19 (4.52%) | 12.99 | 12.46 - 13.23 | 0.5133 times | Fri 31 May 2024 | 12.62 (-0.79%) | 12.58 | 12.05 - 12.80 | 0.5686 times | Tue 30 April 2024 | 12.72 (2.75%) | 11.86 | 11.81 - 13.00 | 0.3537 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.75 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.67 | 16.65 |
| 12 day EMA | 16.61 | 16.57 | 16.55 |
| 20 day EMA | 16.66 | 16.64 | 16.63 |
| 35 day EMA | 16.8 | 16.8 | 16.81 |
| 50 day EMA | 17.07 | 17.08 | 17.1 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.64 | 16.6 |
| 12 day SMA | 16.58 | 16.54 | 16.47 |
| 20 day SMA | 16.41 | 16.44 | 16.46 |
| 35 day SMA | 16.87 | 16.9 | 16.92 |
| 50 day SMA | 17.09 | 17.11 | 17.13 |
| 100 day SMA | 16.75 | 16.74 | 16.73 |
| 150 day SMA | 15.92 | 15.89 | 15.86 |
| 200 day SMA | 15.03 | 15 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.