Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 9.32 and 9.5
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.4533333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.63 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 9.44 (-1.05%) | 9.55 | 9.37 - 9.55 | 0.7083 times |
| Thu 15 May 2025 | 9.54 (1.49%) | 9.37 | 9.37 - 9.55 | 0.7072 times |
| Wed 14 May 2025 | 9.40 (-1.67%) | 9.51 | 9.33 - 9.54 | 0.8986 times |
| Tue 13 May 2025 | 9.56 (1.06%) | 9.53 | 9.48 - 9.65 | 0.8115 times |
| Mon 12 May 2025 | 9.46 (1.94%) | 9.69 | 9.31 - 9.70 | 1.4644 times |
| Fri 09 May 2025 | 9.28 (-1.38%) | 9.39 | 9.25 - 9.51 | 1.0136 times |
| Thu 08 May 2025 | 9.41 (5.14%) | 9.35 | 9.06 - 9.72 | 1.9229 times |
| Wed 07 May 2025 | 8.95 (-1.1%) | 9.13 | 8.81 - 9.16 | 1.0751 times |
| Tue 06 May 2025 | 9.05 (0.33%) | 8.85 | 8.85 - 9.11 | 0.6382 times |
| Mon 05 May 2025 | 9.02 (-0.22%) | 8.92 | 8.92 - 9.13 | 0.7602 times |
| Fri 02 May 2025 | 9.04 (3.31%) | 8.89 | 8.86 - 9.08 | 0.7672 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 9.18 and 9.57
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 9.44 (1.72%) | 9.69 | 9.31 - 9.70 | 2.2074 times |
| Fri 09 May 2025 | 9.28 (2.65%) | 8.92 | 8.81 - 9.72 | 2.6018 times |
| Fri 02 May 2025 | 9.04 (6.73%) | 8.54 | 8.35 - 9.08 | 2.1292 times |
| Fri 25 April 2025 | 8.47 (5.61%) | 7.90 | 7.75 - 8.51 | 1.306 times |
| Thu 17 April 2025 | 8.02 (-0.87%) | 8.11 | 7.97 - 8.24 | 0.4461 times |
| Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times |
| Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times |
| Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times |
| Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0.3995 times |
| Wed 16 April 2025 | 8.09 (0.62%) | 8.24 | 8.01 - 8.33 | 0.91 times |
| Fri 11 April 2025 | 8.04 (1.01%) | 7.63 | 7.40 - 8.68 | 3.3892 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.04 and 10.12
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 9.44 (8.76%) | 8.72 | 8.64 - 9.72 | 0.583 times |
| Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 1.035 times |
| Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 1.1196 times |
| Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.4576 times |
| Fri 31 January 2025 | 8.91 (23.07%) | 7.34 | 6.88 - 9.29 | 1.0741 times |
| Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.7413 times |
| Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 1.047 times |
| Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.7495 times |
| Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.8158 times |
| Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.3769 times |
| Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.388 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.43 | 9.37 |
| 12 day EMA | 9.23 | 9.19 | 9.13 |
| 20 day EMA | 9.05 | 9.01 | 8.95 |
| 35 day EMA | 8.98 | 8.95 | 8.92 |
| 50 day EMA | 8.93 | 8.91 | 8.88 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.45 | 9.42 |
| 12 day SMA | 9.24 | 9.18 | 9.1 |
| 20 day SMA | 8.88 | 8.81 | 8.74 |
| 35 day SMA | 8.55 | 8.54 | 8.52 |
| 50 day SMA | 8.78 | 8.77 | 8.77 |
| 100 day SMA | 8.78 | 8.76 | 8.74 |
| 150 day SMA | 8.34 | 8.32 | 8.3 |
| 200 day SMA | 7.96 | 7.94 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.