Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.64 and 11.06
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.16 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.75 (0.94%) | 10.55 | 10.53 - 10.95 | 0.7604 times | Tue 18 February 2025 | 10.65 (0.57%) | 10.59 | 10.30 - 10.70 | 0.8847 times | Fri 14 February 2025 | 10.59 (0.76%) | 10.51 | 10.27 - 10.74 | 1.0159 times | Thu 13 February 2025 | 10.51 (7.68%) | 9.97 | 9.84 - 10.81 | 2.1031 times | Wed 12 February 2025 | 9.76 (11.67%) | 9.01 | 9.01 - 9.95 | 2.4046 times | Tue 11 February 2025 | 8.74 (-0.91%) | 9.25 | 8.55 - 9.37 | 1.2252 times | Mon 10 February 2025 | 8.82 (2.32%) | 8.74 | 8.48 - 8.84 | 0.5088 times | Fri 07 February 2025 | 8.62 (-0.46%) | 8.64 | 8.43 - 8.71 | 0.3995 times | Thu 06 February 2025 | 8.66 (-1.81%) | 8.89 | 8.61 - 8.91 | 0.3786 times | Wed 05 February 2025 | 8.82 (1.38%) | 8.76 | 8.72 - 8.87 | 0.3193 times | Tue 04 February 2025 | 8.70 (0.58%) | 8.75 | 8.64 - 8.80 | 0.2704 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.53 and 11.18
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.75 (1.51%) | 10.59 | 10.30 - 10.95 | 0.7179 times | Fri 14 February 2025 | 10.59 (22.85%) | 8.74 | 8.48 - 10.81 | 3.1672 times | Fri 07 February 2025 | 8.62 (-3.25%) | 8.60 | 8.25 - 8.91 | 0.8103 times | Fri 31 January 2025 | 8.91 (5.07%) | 8.50 | 8.44 - 9.29 | 1.5418 times | Fri 24 January 2025 | 8.48 (16.97%) | 7.31 | 7.30 - 8.50 | 1.2752 times | Fri 17 January 2025 | 7.25 (0%) | 7.41 | 7.19 - 7.47 | 0.1505 times | Fri 17 January 2025 | 7.25 (2.4%) | 6.93 | 6.88 - 7.48 | 0.7702 times | Fri 10 January 2025 | 7.08 (-2.48%) | 7.12 | 6.94 - 7.26 | 0.3099 times | Wed 08 January 2025 | 7.26 (-0.95%) | 7.38 | 7.01 - 7.68 | 0.5948 times | Fri 03 January 2025 | 7.33 (0.55%) | 7.21 | 6.93 - 7.43 | 0.6622 times | Fri 27 December 2024 | 7.29 (0.83%) | 7.40 | 7.14 - 7.46 | 0.655 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.5 and 12.2
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.75 (20.65%) | 8.60 | 8.25 - 10.95 | 1.0129 times | Fri 31 January 2025 | 8.91 (23.07%) | 7.34 | 6.88 - 9.29 | 1.0709 times | Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.739 times | Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 1.0438 times | Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.7472 times | Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.8134 times | Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.3727 times | Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.3838 times | Fri 28 June 2024 | 5.08 (-6.27%) | 5.50 | 4.62 - 5.50 | 0.8442 times | Fri 31 May 2024 | 5.42 (27.23%) | 4.29 | 4.14 - 5.78 | 0.972 times | Tue 30 April 2024 | 4.26 (-1.62%) | 4.34 | 3.90 - 4.37 | 0.6968 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.38 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.15 | 9.9 |
| 12 day EMA | 9.69 | 9.5 | 9.29 |
| 20 day EMA | 9.24 | 9.08 | 8.91 |
| 35 day EMA | 8.75 | 8.63 | 8.51 |
| 50 day EMA | 8.32 | 8.22 | 8.12 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.05 | 9.68 |
| 12 day SMA | 9.44 | 9.29 | 9.14 |
| 20 day SMA | 9.11 | 8.94 | 8.77 |
| 35 day SMA | 8.31 | 8.21 | 8.11 |
| 50 day SMA | 8.08 | 8.03 | 7.98 |
| 100 day SMA | 7.69 | 7.65 | 7.61 |
| 150 day SMA | 7.38 | 7.35 | 7.32 |
| 200 day SMA | 6.86 | 6.83 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.