Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 7.06 and 7.34
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.4 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 7.15 (1.27%) | 7.08 | 6.97 - 7.25 | 1.1767 times | Thu 17 October 2024 | 7.06 (-0.42%) | 7.12 | 6.98 - 7.12 | 0.8472 times | Wed 16 October 2024 | 7.09 (1.87%) | 7.03 | 6.96 - 7.15 | 1.0261 times | Tue 15 October 2024 | 6.96 (-1.14%) | 6.98 | 6.89 - 7.08 | 1.2901 times | Mon 14 October 2024 | 7.04 (-1.26%) | 7.12 | 7.00 - 7.18 | 0.4605 times | Fri 11 October 2024 | 7.13 (3.03%) | 6.92 | 6.92 - 7.18 | 0.8626 times | Thu 10 October 2024 | 6.92 (1.02%) | 6.76 | 6.66 - 6.92 | 0.7057 times | Wed 09 October 2024 | 6.85 (0.15%) | 6.80 | 6.75 - 6.96 | 0.864 times | Tue 08 October 2024 | 6.84 (1.48%) | 6.81 | 6.70 - 6.88 | 0.9341 times | Mon 07 October 2024 | 6.74 (-2.6%) | 6.88 | 6.72 - 6.90 | 1.8331 times | Fri 04 October 2024 | 6.92 (1.62%) | 6.96 | 6.85 - 7.00 | 0.7114 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 7.02 and 7.38
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 7.15 (0.28%) | 7.12 | 6.89 - 7.25 | 0.879 times | Fri 11 October 2024 | 7.13 (3.03%) | 6.88 | 6.66 - 7.18 | 0.9521 times | Fri 04 October 2024 | 6.92 (-2.67%) | 7.07 | 6.70 - 7.23 | 0.9382 times | Fri 27 September 2024 | 7.11 (1.43%) | 7.06 | 6.92 - 7.27 | 0.983 times | Fri 20 September 2024 | 7.01 (3.24%) | 6.80 | 6.62 - 7.28 | 1.8829 times | Fri 13 September 2024 | 6.79 (5.43%) | 6.47 | 6.22 - 6.80 | 1.0756 times | Fri 06 September 2024 | 6.44 (-8.91%) | 6.97 | 6.40 - 7.03 | 0.8798 times | Fri 30 August 2024 | 7.07 (0%) | 7.11 | 6.95 - 7.17 | 0.2217 times | Fri 30 August 2024 | 7.07 (-4.2%) | 7.41 | 6.96 - 7.41 | 0.9076 times | Fri 23 August 2024 | 7.38 (2.64%) | 7.20 | 7.13 - 7.52 | 1.2802 times | Fri 16 August 2024 | 7.19 (14.31%) | 6.32 | 6.30 - 7.40 | 2.5244 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 6.91 and 7.5
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 7.15 (0.28%) | 7.11 | 6.66 - 7.25 | 0.4549 times | Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.9323 times | Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.5734 times | Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.5862 times | Fri 28 June 2024 | 5.08 (-6.27%) | 5.50 | 4.62 - 5.50 | 0.9677 times | Fri 31 May 2024 | 5.42 (27.23%) | 4.29 | 4.14 - 5.78 | 1.1141 times | Tue 30 April 2024 | 4.26 (-1.62%) | 4.34 | 3.90 - 4.37 | 0.7986 times | Thu 28 March 2024 | 4.33 (7.44%) | 4.04 | 3.93 - 4.45 | 0.7336 times | Thu 29 February 2024 | 4.03 (-1.95%) | 4.43 | 3.68 - 4.53 | 0.8955 times | Wed 31 January 2024 | 4.11 (-6.59%) | 4.41 | 4.02 - 4.44 | 0.9437 times | Fri 29 December 2023 | 4.40 (8.91%) | 4.05 | 3.97 - 4.58 | 0.7857 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.03 | 7.02 |
| 12 day EMA | 7.01 | 6.98 | 6.97 |
| 20 day EMA | 6.96 | 6.94 | 6.93 |
| 35 day EMA | 6.92 | 6.91 | 6.9 |
| 50 day EMA | 6.9 | 6.89 | 6.88 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.06 | 7.03 |
| 12 day SMA | 6.96 | 6.93 | 6.91 |
| 20 day SMA | 6.99 | 6.98 | 6.98 |
| 35 day SMA | 6.89 | 6.88 | 6.88 |
| 50 day SMA | 6.98 | 6.96 | 6.93 |
| 100 day SMA | 6.43 | 6.41 | 6.39 |
| 150 day SMA | 5.82 | 5.81 | 5.79 |
| 200 day SMA | 5.39 | 5.38 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.