Login or Join
HomepagePotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 12.51 and 12.84
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.11 |
Daily price and volume Potbelly Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.68 (0.96%) | 12.69 | 12.66 - 12.99 | 0.7296 times | Wed 29 January 2025 | 12.56 (-0.71%) | 12.60 | 12.41 - 12.90 | 0.6039 times | Tue 28 January 2025 | 12.65 (-0.39%) | 12.75 | 12.50 - 12.95 | 1.0294 times | Mon 27 January 2025 | 12.70 (2.83%) | 12.22 | 12.21 - 12.76 | 1.1844 times | Fri 24 January 2025 | 12.35 (3.52%) | 11.97 | 11.88 - 12.46 | 1.205 times | Thu 23 January 2025 | 11.93 (9.05%) | 10.99 | 10.89 - 11.94 | 1.1818 times | Wed 22 January 2025 | 10.94 (2.72%) | 10.69 | 10.68 - 11.35 | 2.1351 times | Tue 21 January 2025 | 10.65 (1.53%) | 10.55 | 10.47 - 10.87 | 0.4996 times | Fri 17 January 2025 | 10.49 (0%) | 10.54 | 10.21 - 10.57 | 0.7156 times | Fri 17 January 2025 | 10.49 (1.35%) | 10.54 | 10.21 - 10.57 | 0.7156 times | Thu 16 January 2025 | 10.35 (-0.19%) | 10.36 | 10.12 - 10.57 | 0.8754 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 12.45 and 13.23
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Potbelly Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.68 (2.67%) | 12.22 | 12.21 - 12.99 | 1.5337 times | Fri 24 January 2025 | 12.35 (17.73%) | 10.55 | 10.47 - 12.46 | 2.1711 times | Fri 17 January 2025 | 10.49 (0%) | 10.54 | 10.21 - 10.57 | 0.3094 times | Fri 17 January 2025 | 10.49 (15.66%) | 9.20 | 9.20 - 10.71 | 1.7459 times | Fri 10 January 2025 | 9.07 (0.67%) | 9.06 | 8.78 - 9.19 | 0.4447 times | Wed 08 January 2025 | 9.01 (-5.75%) | 9.56 | 8.87 - 9.70 | 0.5075 times | Fri 03 January 2025 | 9.56 (3.24%) | 9.20 | 9.01 - 9.74 | 0.6351 times | Fri 27 December 2024 | 9.26 (2.66%) | 9.02 | 9.01 - 9.54 | 0.5258 times | Fri 20 December 2024 | 9.02 (-7.58%) | 9.80 | 8.98 - 10.19 | 1.1887 times | Fri 13 December 2024 | 9.76 (-3.17%) | 10.06 | 9.60 - 10.12 | 0.938 times | Tue 26 November 2024 | 10.08 (0%) | 10.23 | 9.96 - 10.23 | 0.1534 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 10.73 and 14.94
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Potbelly Corporation
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.68 (34.61%) | 9.50 | 8.78 - 12.99 | 1.0829 times | Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4501 times | Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.8072 times | Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.7164 times | Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.8345 times | Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.146 times | Wed 31 July 2024 | 7.30 (-9.09%) | 8.05 | 6.77 - 8.05 | 1.3202 times | Fri 28 June 2024 | 8.03 (-10.28%) | 9.02 | 7.17 - 9.04 | 1.0783 times | Fri 31 May 2024 | 8.95 (-12.17%) | 10.16 | 8.40 - 10.26 | 1.4079 times | Tue 30 April 2024 | 10.19 (-15.85%) | 12.11 | 9.80 - 12.20 | 1.1565 times | Thu 28 March 2024 | 12.11 (-12.75%) | 13.92 | 11.15 - 14.36 | 1.7457 times |
Indicator Analysis of PotbellyCorporation
Please login to view indicator analysis. or View indicator analysis of PotbellyCorporation PBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 11.51 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.28 | 12.14 |
| 12 day EMA | 11.68 | 11.5 | 11.31 |
| 20 day EMA | 11.13 | 10.97 | 10.8 |
| 35 day EMA | 10.61 | 10.49 | 10.37 |
| 50 day EMA | 10.24 | 10.14 | 10.04 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.44 | 12.11 |
| 12 day SMA | 11.51 | 11.33 | 11.15 |
| 20 day SMA | 10.7 | 10.54 | 10.38 |
| 35 day SMA | 10.16 | 10.08 | 10 |
| 50 day SMA | 10.15 | 10.09 | 10.01 |
| 100 day SMA | 9.1 | 9.05 | 9 |
| 150 day SMA | 8.57 | 8.54 | 8.5 |
| 200 day SMA | 8.71 | 8.7 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.