Login or Join
HomepagePotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 8.15 and 8.36
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.41 |
Daily price and volume Potbelly Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.19 (2.12%) | 8.15 | 8.10 - 8.31 | 1.4243 times | Thu 03 October 2024 | 8.02 (-1.6%) | 8.09 | 7.98 - 8.09 | 0.4999 times | Wed 02 October 2024 | 8.15 (-1.69%) | 8.25 | 8.05 - 8.36 | 0.6704 times | Tue 01 October 2024 | 8.29 (-0.6%) | 8.30 | 8.18 - 8.38 | 0.9703 times | Mon 30 September 2024 | 8.34 (-0.71%) | 8.41 | 8.23 - 8.54 | 0.8602 times | Fri 27 September 2024 | 8.40 (1.57%) | 8.37 | 8.16 - 8.44 | 2.4731 times | Thu 26 September 2024 | 8.27 (3.5%) | 8.08 | 8.07 - 8.33 | 0.8179 times | Wed 25 September 2024 | 7.99 (0.13%) | 8.00 | 7.83 - 8.05 | 0.986 times | Tue 24 September 2024 | 7.98 (-3.16%) | 8.28 | 7.96 - 8.33 | 0.7345 times | Mon 23 September 2024 | 8.24 (0.24%) | 8.24 | 8.19 - 8.32 | 0.5634 times | Fri 20 September 2024 | 8.22 (-1.56%) | 8.35 | 8.05 - 8.35 | 1.5736 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 7.81 and 8.37
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Potbelly Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.19 (-2.5%) | 8.41 | 7.98 - 8.54 | 0.9041 times | Fri 27 September 2024 | 8.40 (2.19%) | 8.24 | 7.83 - 8.44 | 1.1391 times | Fri 20 September 2024 | 8.22 (4.85%) | 7.84 | 7.77 - 8.46 | 1.0852 times | Fri 13 September 2024 | 7.84 (3.84%) | 7.55 | 7.46 - 8.00 | 1.2726 times | Fri 06 September 2024 | 7.55 (-5.39%) | 7.95 | 7.53 - 7.95 | 0.5607 times | Fri 30 August 2024 | 7.98 (0%) | 7.98 | 7.80 - 8.05 | 0.1539 times | Fri 30 August 2024 | 7.98 (-1.24%) | 8.12 | 7.74 - 8.18 | 0.6935 times | Fri 23 August 2024 | 8.08 (2.41%) | 7.93 | 7.86 - 8.27 | 0.7971 times | Fri 16 August 2024 | 7.89 (9.43%) | 7.21 | 7.09 - 7.95 | 1.1176 times | Fri 09 August 2024 | 7.21 (6.81%) | 6.41 | 6.28 - 7.39 | 2.2763 times | Fri 02 August 2024 | 6.75 (-6.51%) | 7.21 | 6.74 - 7.56 | 1.4937 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 7.89 and 8.29
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Potbelly Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.19 (-1.8%) | 8.30 | 7.98 - 8.38 | 0.1253 times | Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.7284 times | Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.0003 times | Wed 31 July 2024 | 7.30 (-9.09%) | 8.05 | 6.77 - 8.05 | 1.1524 times | Fri 28 June 2024 | 8.03 (-10.28%) | 9.02 | 7.17 - 9.04 | 0.9413 times | Fri 31 May 2024 | 8.95 (-12.17%) | 10.16 | 8.40 - 10.26 | 1.229 times | Tue 30 April 2024 | 10.19 (-15.85%) | 12.11 | 9.80 - 12.20 | 1.0096 times | Thu 28 March 2024 | 12.11 (-12.75%) | 13.92 | 11.15 - 14.36 | 1.5238 times | Thu 29 February 2024 | 13.88 (10.33%) | 12.59 | 12.12 - 14.03 | 0.9184 times | Wed 31 January 2024 | 12.58 (20.73%) | 10.32 | 9.80 - 13.33 | 1.3714 times | Fri 29 December 2023 | 10.42 (15.78%) | 8.97 | 8.95 - 10.83 | 0.6334 times |
Indicator Analysis of PotbellyCorporation
Please login to view indicator analysis. or View indicator analysis of PotbellyCorporation PBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.16 | 8.23 |
| 12 day EMA | 8.15 | 8.14 | 8.16 |
| 20 day EMA | 8.07 | 8.06 | 8.06 |
| 35 day EMA | 7.92 | 7.9 | 7.89 |
| 50 day EMA | 7.75 | 7.73 | 7.72 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.24 | 8.29 |
| 12 day SMA | 8.2 | 8.19 | 8.19 |
| 20 day SMA | 8.04 | 8.01 | 8 |
| 35 day SMA | 7.98 | 7.97 | 7.96 |
| 50 day SMA | 7.74 | 7.72 | 7.71 |
| 100 day SMA | 7.81 | 7.82 | 7.83 |
| 150 day SMA | 8.85 | 8.88 | 8.92 |
| 200 day SMA | 9.74 | 9.75 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.