Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.23 and 14.51
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.58 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.28 (0.49%) | 14.25 | 14.17 - 14.45 | 0.5878 times | Tue 19 November 2024 | 14.21 (-1.66%) | 14.36 | 14.18 - 14.45 | 1.051 times | Mon 18 November 2024 | 14.45 (2.41%) | 14.27 | 14.23 - 14.49 | 0.9806 times | Fri 15 November 2024 | 14.11 (0.86%) | 14.07 | 14.03 - 14.26 | 0.8686 times | Thu 14 November 2024 | 13.99 (1.3%) | 13.85 | 13.85 - 14.10 | 0.9792 times | Wed 13 November 2024 | 13.81 (0.66%) | 13.73 | 13.58 - 13.86 | 0.958 times | Tue 12 November 2024 | 13.72 (0.73%) | 13.62 | 13.62 - 13.84 | 1.3364 times | Mon 11 November 2024 | 13.62 (-0.44%) | 13.54 | 13.35 - 13.63 | 0.9455 times | Fri 08 November 2024 | 13.68 (1.48%) | 13.56 | 13.33 - 13.72 | 1.1757 times | Thu 07 November 2024 | 13.48 (0.6%) | 13.49 | 13.44 - 13.63 | 1.1171 times | Wed 06 November 2024 | 13.40 (1.13%) | 13.07 | 13.01 - 13.46 | 0.9573 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.23 and 14.55
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.28 (1.2%) | 14.27 | 14.17 - 14.49 | 0.6492 times | Fri 15 November 2024 | 14.11 (3.14%) | 13.54 | 13.35 - 14.26 | 1.261 times | Fri 08 November 2024 | 13.68 (4.35%) | 13.34 | 13.01 - 13.72 | 1.2252 times | Fri 01 November 2024 | 13.11 (-4.93%) | 13.60 | 13.04 - 13.86 | 1.0597 times | Fri 25 October 2024 | 13.79 (-2.61%) | 14.15 | 13.57 - 14.16 | 0.9231 times | Fri 18 October 2024 | 14.16 (-3.93%) | 14.70 | 14.12 - 14.93 | 0.858 times | Fri 11 October 2024 | 14.74 (-2.96%) | 15.20 | 14.57 - 15.34 | 0.8723 times | Fri 04 October 2024 | 15.19 (4.18%) | 14.53 | 14.31 - 15.25 | 1.0118 times | Fri 27 September 2024 | 14.58 (1.25%) | 14.47 | 14.44 - 15.04 | 1.0965 times | Fri 20 September 2024 | 14.40 (-0.89%) | 14.89 | 14.39 - 15.00 | 1.0432 times | Fri 13 September 2024 | 14.53 (-1.49%) | 14.69 | 14.23 - 15.06 | 1.4038 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.65 and 15.13
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.28 (6.17%) | 13.46 | 13.01 - 14.49 | 0.62 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.7762 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 0.9093 times | Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.1056 times | Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.8432 times | Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 0.9297 times | Fri 31 May 2024 | 15.55 (-8.37%) | 16.99 | 14.75 - 17.44 | 1.2 times | Tue 30 April 2024 | 16.97 (11.57%) | 15.22 | 15.05 - 17.33 | 1.3041 times | Thu 28 March 2024 | 15.21 (-7.93%) | 16.79 | 14.21 - 16.90 | 1.3587 times | Thu 29 February 2024 | 16.52 (-3.22%) | 17.44 | 16.34 - 17.91 | 0.9532 times | Wed 31 January 2024 | 17.07 (6.89%) | 16.09 | 15.58 - 17.39 | 0.7936 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.12 | 14.07 |
| 12 day EMA | 13.97 | 13.91 | 13.86 |
| 20 day EMA | 13.94 | 13.9 | 13.87 |
| 35 day EMA | 14.06 | 14.05 | 14.04 |
| 50 day EMA | 14.29 | 14.29 | 14.29 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.11 | 14.02 |
| 12 day SMA | 13.83 | 13.74 | 13.65 |
| 20 day SMA | 13.71 | 13.68 | 13.66 |
| 35 day SMA | 14.07 | 14.09 | 14.11 |
| 50 day SMA | 14.24 | 14.25 | 14.25 |
| 100 day SMA | 14.5 | 14.5 | 14.5 |
| 150 day SMA | 14.78 | 14.8 | 14.82 |
| 200 day SMA | 15.08 | 15.1 | 15.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.