Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 10.9 and 11.35
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.44 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.08 (1.09%) | 10.88 | 10.72 - 11.17 | 1.4834 times | Mon 30 December 2024 | 10.96 (4.48%) | 10.36 | 10.23 - 11.16 | 1.3992 times | Fri 27 December 2024 | 10.49 (-0.76%) | 10.54 | 10.23 - 10.64 | 1.015 times | Thu 26 December 2024 | 10.57 (-5.79%) | 11.19 | 10.50 - 11.19 | 0.8552 times | Tue 24 December 2024 | 11.22 (1.63%) | 10.91 | 10.82 - 11.44 | 0.4186 times | Mon 23 December 2024 | 11.04 (-1.16%) | 11.16 | 10.91 - 11.19 | 0.4517 times | Fri 20 December 2024 | 11.17 (1.82%) | 10.86 | 10.86 - 11.42 | 0.9561 times | Thu 19 December 2024 | 10.97 (-1.97%) | 11.35 | 10.77 - 11.50 | 1.8851 times | Wed 18 December 2024 | 11.19 (-7.06%) | 12.04 | 11.16 - 12.22 | 0.7781 times | Tue 17 December 2024 | 12.04 (-2.03%) | 12.22 | 11.96 - 12.44 | 0.7575 times | Mon 16 December 2024 | 12.29 (-1.21%) | 12.42 | 12.25 - 12.64 | 0.4999 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 10.66 and 11.6
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.08 (5.62%) | 10.36 | 10.23 - 11.17 | 0.9932 times | Fri 27 December 2024 | 10.49 (-6.09%) | 11.16 | 10.23 - 11.44 | 0.9442 times | Fri 20 December 2024 | 11.17 (-10.21%) | 12.42 | 10.77 - 12.64 | 1.6803 times | Fri 13 December 2024 | 12.44 (-5.26%) | 12.89 | 12.10 - 13.08 | 0.9981 times | Tue 26 November 2024 | 13.13 (0%) | 12.68 | 12.61 - 13.41 | 0.2989 times | Tue 26 November 2024 | 13.13 (-5.27%) | 13.62 | 12.61 - 13.67 | 0.7642 times | Fri 22 November 2024 | 13.86 (7.78%) | 13.08 | 12.69 - 14.26 | 1.4148 times | Fri 15 November 2024 | 12.86 (11.05%) | 11.46 | 11.46 - 13.11 | 1.267 times | Fri 08 November 2024 | 11.58 (7.82%) | 10.75 | 10.41 - 11.65 | 0.7888 times | Fri 01 November 2024 | 10.74 (-8.36%) | 11.68 | 10.68 - 11.68 | 0.8504 times | Fri 25 October 2024 | 11.72 (-0.85%) | 11.98 | 11.30 - 12.08 | 0.6093 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 9.23 and 12.08
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.08 (-15.61%) | 12.89 | 10.23 - 13.08 | 1.2215 times | Tue 26 November 2024 | 13.13 (21.91%) | 10.80 | 10.41 - 14.26 | 1.2301 times | Thu 31 October 2024 | 10.77 (-9.42%) | 11.81 | 10.77 - 12.54 | 1.1335 times | Mon 30 September 2024 | 11.89 (6.64%) | 11.07 | 10.40 - 12.00 | 0.6635 times | Fri 30 August 2024 | 11.15 (-1.68%) | 11.54 | 10.14 - 11.80 | 0.8597 times | Wed 31 July 2024 | 11.34 (0.71%) | 11.25 | 10.72 - 12.14 | 0.7508 times | Fri 28 June 2024 | 11.26 (-7.63%) | 12.46 | 10.51 - 12.69 | 0.9174 times | Fri 31 May 2024 | 12.19 (6%) | 11.50 | 11.32 - 13.92 | 0.8805 times | Tue 30 April 2024 | 11.50 (-4.96%) | 12.02 | 11.33 - 13.16 | 1.085 times | Thu 28 March 2024 | 12.10 (-10.83%) | 13.62 | 10.95 - 14.58 | 1.2578 times | Thu 29 February 2024 | 13.57 (-5.04%) | 14.45 | 12.71 - 14.65 | 0.82 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.89 | 10.86 |
| 12 day EMA | 11.29 | 11.33 | 11.4 |
| 20 day EMA | 11.58 | 11.63 | 11.7 |
| 35 day EMA | 11.69 | 11.73 | 11.78 |
| 50 day EMA | 11.78 | 11.81 | 11.84 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.86 | 10.9 |
| 12 day SMA | 11.29 | 11.42 | 11.58 |
| 20 day SMA | 11.95 | 12.08 | 12.19 |
| 35 day SMA | 11.99 | 11.98 | 12 |
| 50 day SMA | 11.9 | 11.91 | 11.92 |
| 100 day SMA | 11.58 | 11.58 | 11.58 |
| 150 day SMA | 11.58 | 11.59 | 11.61 |
| 200 day SMA | 11.82 | 11.82 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.