PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PumaBiotechnology

Strong Daily Stock price targets for PumaBiotechnology PBYI are 2.54 and 2.63

Daily Target 12.51
Daily Target 22.54
Daily Target 32.5966666666667
Daily Target 42.63
Daily Target 52.69

Daily price and volume Puma Biotechnology

Date Closing Open Range Volume
Fri 27 September 2024 2.58 (0.78%) 2.58 2.56 - 2.65 0.6531 times
Thu 26 September 2024 2.56 (0.39%) 2.58 2.51 - 2.63 0.83 times
Wed 25 September 2024 2.55 (0%) 2.67 2.49 - 2.68 0.9292 times
Tue 24 September 2024 2.55 (0%) 2.57 2.52 - 2.66 1.198 times
Mon 23 September 2024 2.55 (-1.92%) 2.62 2.49 - 2.64 0.7315 times
Fri 20 September 2024 2.60 (1.56%) 2.53 2.50 - 2.67 1.9982 times
Thu 19 September 2024 2.56 (2.4%) 2.57 2.53 - 2.62 0.4882 times
Wed 18 September 2024 2.50 (-3.85%) 2.60 2.48 - 2.64 0.7667 times
Tue 17 September 2024 2.60 (3.17%) 2.52 2.51 - 2.63 0.9869 times
Mon 16 September 2024 2.52 (-0.4%) 2.52 2.45 - 2.58 1.4181 times
Fri 13 September 2024 2.53 (0.8%) 2.55 2.50 - 2.63 0.7731 times

Daily chart PumaBiotechnology

Weekly price and charts PumaBiotechnology

Strong weekly Stock price targets for PumaBiotechnology PBYI are 2.44 and 2.63

Weekly Target 12.39
Weekly Target 22.49
Weekly Target 32.5833333333333
Weekly Target 42.68
Weekly Target 52.77

Weekly price and volumes for Puma Biotechnology

Date Closing Open Range Volume
Fri 27 September 2024 2.58 (-0.77%) 2.62 2.49 - 2.68 0.7878 times
Fri 20 September 2024 2.60 (2.77%) 2.52 2.45 - 2.67 1.0266 times
Fri 13 September 2024 2.53 (12.44%) 2.29 2.25 - 2.63 0.945 times
Fri 06 September 2024 2.25 (-10%) 2.48 2.23 - 2.56 0.6232 times
Fri 30 August 2024 2.50 (0%) 2.47 2.40 - 2.52 0.1997 times
Fri 30 August 2024 2.50 (-1.57%) 2.54 2.40 - 2.70 1.2104 times
Fri 23 August 2024 2.54 (-5.58%) 2.70 2.44 - 2.87 1.1866 times
Fri 16 August 2024 2.69 (-28.46%) 3.74 2.39 - 3.77 1.6391 times
Fri 09 August 2024 3.76 (-1.83%) 3.63 3.43 - 4.13 1.1241 times
Fri 02 August 2024 3.83 (0%) 3.80 3.07 - 3.87 1.2575 times
Fri 26 July 2024 3.83 (4.64%) 3.70 3.53 - 4.03 0.8926 times

weekly chart PumaBiotechnology

Monthly price and charts PumaBiotechnology

Strong monthly Stock price targets for PumaBiotechnology PBYI are 2.41 and 2.86

Monthly Target 12.05
Monthly Target 22.31
Monthly Target 32.4966666666667
Monthly Target 42.76
Monthly Target 52.95

Monthly price and volumes Puma Biotechnology

Date Closing Open Range Volume
Fri 27 September 2024 2.58 (3.2%) 2.48 2.23 - 2.68 0.5754 times
Fri 30 August 2024 2.50 (-30.36%) 3.60 2.39 - 4.13 1.0124 times
Wed 31 July 2024 3.59 (10.12%) 3.24 2.90 - 4.07 0.8724 times
Fri 28 June 2024 3.26 (-15.32%) 3.91 2.81 - 3.93 1.3034 times
Fri 31 May 2024 3.85 (-24.06%) 5.05 3.75 - 5.26 0.9556 times
Tue 30 April 2024 5.07 (-4.34%) 5.42 4.72 - 6.06 0.7029 times
Thu 28 March 2024 5.30 (-14.79%) 5.35 4.14 - 6.12 1.487 times
Thu 29 February 2024 6.22 (32.34%) 4.74 4.53 - 7.73 1.5543 times
Wed 31 January 2024 4.70 (8.55%) 4.34 4.12 - 5.67 0.9517 times
Fri 29 December 2023 4.33 (11.03%) 3.85 3.62 - 4.59 0.5848 times
Thu 30 November 2023 3.90 (58.54%) 2.45 2.45 - 4.59 0.7184 times

monthly chart PumaBiotechnology

DMA SMA EMA moving averages of Puma Biotechnology PBYI

DMA (daily moving average) of Puma Biotechnology PBYI

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.55
20 day DMA 2.48
35 day DMA 2.59
50 day DMA 2.93
100 day DMA 3.28
150 day DMA 3.94
200 day DMA 4.24

EMA (exponential moving average) of Puma Biotechnology PBYI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.55
12 day EMA2.542.532.53
20 day EMA2.582.582.58
35 day EMA2.762.772.78
50 day EMA2.952.972.99

SMA (simple moving average) of Puma Biotechnology PBYI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.552.542.53
20 day SMA2.482.482.47
35 day SMA2.592.622.66
50 day SMA2.932.952.98
100 day SMA3.283.33.32
150 day SMA3.943.973.99
200 day SMA4.244.244.25
Back to top | Use Dark Theme