Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 114.01 and 115.78
| Daily Target 1 | 112.58 |
| Daily Target 2 | 113.66 |
| Daily Target 3 | 114.34666666667 |
| Daily Target 4 | 115.43 |
| Daily Target 5 | 116.12 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.75 (0.61%) | 113.67 | 113.26 - 115.03 | 0.8615 times | Thu 21 November 2024 | 114.05 (3.69%) | 111.44 | 110.83 - 114.52 | 0.7748 times | Wed 20 November 2024 | 109.99 (-0.35%) | 110.18 | 109.14 - 110.97 | 0.6965 times | Tue 19 November 2024 | 110.38 (-1.34%) | 110.64 | 110.18 - 111.32 | 0.7825 times | Mon 18 November 2024 | 111.88 (-0.34%) | 112.92 | 111.82 - 113.25 | 0.9145 times | Fri 15 November 2024 | 112.26 (-2.43%) | 114.78 | 111.91 - 115.29 | 1.2089 times | Thu 14 November 2024 | 115.06 (-1.49%) | 116.68 | 114.84 - 117.22 | 0.8192 times | Wed 13 November 2024 | 116.80 (0.01%) | 117.49 | 116.00 - 117.68 | 1.2568 times | Tue 12 November 2024 | 116.79 (0.31%) | 116.00 | 115.46 - 117.21 | 1.7641 times | Mon 11 November 2024 | 116.43 (1.79%) | 115.28 | 115.00 - 116.94 | 0.9213 times | Fri 08 November 2024 | 114.38 (1.47%) | 112.69 | 112.27 - 115.12 | 1.1719 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 111.95 and 117.84
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 110.92 |
| Weekly Target 3 | 112.97333333333 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.75 (2.22%) | 112.92 | 109.14 - 115.03 | 0.6592 times | Fri 15 November 2024 | 112.26 (-1.85%) | 115.28 | 111.91 - 117.68 | 0.9766 times | Fri 08 November 2024 | 114.38 (10.67%) | 103.47 | 103.43 - 117.83 | 1.2221 times | Fri 01 November 2024 | 103.35 (-2.41%) | 107.17 | 102.94 - 107.40 | 0.7957 times | Fri 25 October 2024 | 105.90 (-3.81%) | 109.91 | 100.01 - 110.66 | 1.4297 times | Fri 18 October 2024 | 110.09 (3.08%) | 106.55 | 106.13 - 110.42 | 1.0664 times | Fri 11 October 2024 | 106.80 (3.28%) | 102.46 | 102.24 - 107.49 | 0.8878 times | Fri 04 October 2024 | 103.41 (5.38%) | 97.80 | 97.00 - 103.86 | 0.9843 times | Fri 27 September 2024 | 98.13 (-0.79%) | 99.52 | 97.12 - 100.35 | 0.9169 times | Fri 20 September 2024 | 98.91 (3.98%) | 95.62 | 94.98 - 99.59 | 1.0614 times | Fri 13 September 2024 | 95.12 (2.01%) | 93.97 | 91.48 - 95.85 | 0.891 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 108.85 and 123.74
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 111.84 |
| Monthly Target 4 | 120.74 |
| Monthly Target 5 | 126.73 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.75 (10.04%) | 103.99 | 102.94 - 117.83 | 0.7056 times | Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.134 times | Mon 30 September 2024 | 98.68 (2.6%) | 95.51 | 91.48 - 100.35 | 0.9552 times | Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.0869 times | Wed 31 July 2024 | 98.66 (-4.16%) | 103.81 | 93.85 - 113.21 | 1.3198 times | Fri 28 June 2024 | 102.94 (-4.24%) | 107.62 | 101.78 - 110.27 | 1.1015 times | Fri 31 May 2024 | 107.50 (1.31%) | 106.11 | 104.44 - 109.83 | 0.9948 times | Tue 30 April 2024 | 106.11 (-14.35%) | 124.07 | 104.23 - 124.39 | 1.0751 times | Thu 28 March 2024 | 123.89 (11.72%) | 111.48 | 111.17 - 125.50 | 0.8845 times | Thu 29 February 2024 | 110.89 (10.46%) | 101.24 | 100.56 - 112.68 | 0.7426 times | Wed 31 January 2024 | 100.39 (2.81%) | 97.03 | 92.69 - 103.40 | 1.0136 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 113.79 |
| 20 day DMA | 111.03 |
| 35 day DMA | 108.83 |
| 50 day DMA | 105.77 |
| 100 day DMA | 101.58 |
| 150 day DMA | 103.25 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.2 | 112.42 | 111.6 |
| 12 day EMA | 112.51 | 112.1 | 111.74 |
| 20 day EMA | 111.23 | 110.86 | 110.52 |
| 35 day EMA | 108.47 | 108.1 | 107.75 |
| 50 day EMA | 105.53 | 105.15 | 104.79 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 111.71 | 111.91 |
| 12 day SMA | 113.79 | 113.9 | 113.4 |
| 20 day SMA | 111.03 | 110.59 | 110.13 |
| 35 day SMA | 108.83 | 108.5 | 108.14 |
| 50 day SMA | 105.77 | 105.38 | 105 |
| 100 day SMA | 101.58 | 101.44 | 101.32 |
| 150 day SMA | 103.25 | 103.24 | 103.23 |
| 200 day SMA | 106.44 | 106.39 | 106.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.