Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 19.13 and 19.78
| Daily Target 1 | 18.64 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.286666666667 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.94 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.29 (1.26%) | 18.99 | 18.96 - 19.61 | 1.1752 times | Thu 30 January 2025 | 19.05 (0.37%) | 18.95 | 18.88 - 19.22 | 0.9002 times | Wed 29 January 2025 | 18.98 (-0.11%) | 19.00 | 18.81 - 19.14 | 0.8692 times | Tue 28 January 2025 | 19.00 (-0.42%) | 19.00 | 18.75 - 19.17 | 1.0244 times | Mon 27 January 2025 | 19.08 (0.9%) | 18.85 | 18.85 - 19.22 | 0.9933 times | Fri 24 January 2025 | 18.91 (-1.1%) | 18.97 | 18.52 - 19.05 | 1.4678 times | Thu 23 January 2025 | 19.12 (-0.47%) | 19.04 | 18.90 - 19.19 | 1.3925 times | Wed 22 January 2025 | 19.21 (-1.74%) | 19.41 | 19.07 - 19.41 | 0.8514 times | Tue 21 January 2025 | 19.55 (0.41%) | 19.57 | 19.53 - 19.71 | 0.4878 times | Fri 17 January 2025 | 19.47 (0%) | 19.50 | 19.11 - 19.53 | 0.8381 times | Fri 17 January 2025 | 19.47 (-0.15%) | 19.50 | 19.11 - 19.53 | 0.8381 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 19.02 and 19.88
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.29 (2.01%) | 18.85 | 18.75 - 19.61 | 1.2741 times | Fri 24 January 2025 | 18.91 (-2.88%) | 19.57 | 18.52 - 19.71 | 1.0782 times | Fri 17 January 2025 | 19.47 (0%) | 19.50 | 19.11 - 19.53 | 0.2152 times | Fri 17 January 2025 | 19.47 (5.07%) | 18.32 | 18.30 - 19.85 | 1.027 times | Fri 10 January 2025 | 18.53 (-3.74%) | 18.94 | 18.14 - 19.30 | 0.3985 times | Wed 08 January 2025 | 19.25 (-3.41%) | 19.87 | 18.89 - 19.99 | 0.6786 times | Fri 03 January 2025 | 19.93 (-0.75%) | 19.86 | 19.49 - 20.48 | 0.6971 times | Fri 27 December 2024 | 20.08 (-1.57%) | 20.23 | 19.87 - 20.96 | 1.0068 times | Fri 20 December 2024 | 20.40 (-5.6%) | 21.68 | 19.09 - 21.76 | 2.2823 times | Fri 13 December 2024 | 21.61 (1.22%) | 21.51 | 21.17 - 22.20 | 1.3422 times | Tue 26 November 2024 | 21.35 (0%) | 21.39 | 21.27 - 21.54 | 0.2585 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 17.74 and 19.7
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.29 (-4.69%) | 20.10 | 18.14 - 20.10 | 0.8183 times | Tue 31 December 2024 | 20.24 (-5.2%) | 21.51 | 19.09 - 22.20 | 0.8107 times | Tue 26 November 2024 | 21.35 (13.75%) | 18.83 | 18.77 - 21.60 | 1.6351 times | Thu 31 October 2024 | 18.77 (-0.11%) | 18.64 | 17.61 - 19.16 | 0.7773 times | Mon 30 September 2024 | 18.79 (-2.44%) | 19.00 | 17.68 - 19.31 | 1.2333 times | Fri 30 August 2024 | 19.26 (-0.05%) | 18.72 | 17.00 - 19.55 | 0.9231 times | Wed 31 July 2024 | 19.27 (18.37%) | 15.43 | 15.03 - 20.22 | 1.4789 times | Fri 28 June 2024 | 16.28 (6.96%) | 15.34 | 14.50 - 16.50 | 0.834 times | Fri 31 May 2024 | 15.22 (4.53%) | 14.73 | 14.68 - 15.77 | 0.6118 times | Tue 30 April 2024 | 14.56 (-10.84%) | 16.27 | 14.53 - 16.30 | 0.8776 times | Thu 28 March 2024 | 16.33 (1.11%) | 15.63 | 15.21 - 16.50 | 0.5475 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.76 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.43 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.05 | 19.05 |
| 12 day EMA | 19.2 | 19.18 | 19.2 |
| 20 day EMA | 19.35 | 19.36 | 19.39 |
| 35 day EMA | 19.68 | 19.7 | 19.74 |
| 50 day EMA | 20.11 | 20.14 | 20.18 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19 | 19.02 |
| 12 day SMA | 19.22 | 19.26 | 19.27 |
| 20 day SMA | 19.19 | 19.22 | 19.25 |
| 35 day SMA | 19.76 | 19.84 | 19.91 |
| 50 day SMA | 20.18 | 20.23 | 20.26 |
| 100 day SMA | 19.43 | 19.42 | 19.43 |
| 150 day SMA | 18.8 | 18.77 | 18.74 |
| 200 day SMA | 17.9 | 17.88 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.