Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 15.28 and 15.7
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.57 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 15.99 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.65 (-0.25%) | 15.74 | 15.32 - 15.74 | 1.2171 times | Thu 30 January 2025 | 15.69 (-0.63%) | 16.00 | 15.52 - 16.04 | 0.8556 times | Wed 29 January 2025 | 15.79 (-1.07%) | 15.94 | 15.74 - 16.00 | 1.0373 times | Tue 28 January 2025 | 15.96 (-2.03%) | 16.35 | 15.78 - 16.37 | 1.0151 times | Mon 27 January 2025 | 16.29 (-1.51%) | 16.45 | 15.96 - 16.64 | 1.2455 times | Fri 24 January 2025 | 16.54 (1.85%) | 16.19 | 16.17 - 16.60 | 0.8122 times | Thu 23 January 2025 | 16.24 (-1.22%) | 16.54 | 16.22 - 16.68 | 0.7191 times | Wed 22 January 2025 | 16.44 (-4.97%) | 17.20 | 16.37 - 17.34 | 1.1473 times | Tue 21 January 2025 | 17.30 (1.7%) | 17.14 | 17.00 - 17.43 | 0.9598 times | Fri 17 January 2025 | 17.01 (0%) | 16.99 | 16.88 - 17.27 | 0.991 times | Fri 17 January 2025 | 17.01 (0.35%) | 16.99 | 16.88 - 17.27 | 0.991 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 14.83 and 16.15
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.87 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.65 (-5.38%) | 16.45 | 15.32 - 16.64 | 1.5844 times | Fri 24 January 2025 | 16.54 (-2.76%) | 17.14 | 16.17 - 17.43 | 1.0734 times | Fri 17 January 2025 | 17.01 (0%) | 16.99 | 16.88 - 17.27 | 0.2923 times | Fri 17 January 2025 | 17.01 (-0.93%) | 17.36 | 15.94 - 17.48 | 2.4934 times | Fri 10 January 2025 | 17.17 (-10.81%) | 19.83 | 16.90 - 19.86 | 1.2315 times | Wed 08 January 2025 | 19.25 (-5.64%) | 20.40 | 18.77 - 20.44 | 0.7618 times | Fri 03 January 2025 | 20.40 (1.29%) | 20.07 | 19.87 - 20.41 | 0.5504 times | Fri 27 December 2024 | 20.14 (1.61%) | 19.78 | 19.59 - 20.27 | 0.3254 times | Fri 20 December 2024 | 19.82 (0.35%) | 19.77 | 19.19 - 19.90 | 0.9671 times | Fri 13 December 2024 | 19.75 (-8.18%) | 20.20 | 19.67 - 20.43 | 0.7203 times | Tue 26 November 2024 | 21.51 (0%) | 21.29 | 21.18 - 21.56 | 0.1345 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 12.93 and 18.05
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 17.136666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.2155 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.6598 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.8451 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.7044 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.1622 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.8551 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.8563 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.9267 times | Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 0.9319 times | Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.843 times | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 0.9699 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 16.41 |
| 20 day DMA | 17.08 |
| 35 day DMA | 18.3 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 16 | 16.15 |
| 12 day EMA | 16.41 | 16.55 | 16.71 |
| 20 day EMA | 17.03 | 17.17 | 17.33 |
| 35 day EMA | 17.94 | 18.07 | 18.21 |
| 50 day EMA | 18.88 | 19.01 | 19.15 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 16.05 | 16.16 |
| 12 day SMA | 16.41 | 16.51 | 16.55 |
| 20 day SMA | 17.08 | 17.32 | 17.54 |
| 35 day SMA | 18.3 | 18.42 | 18.54 |
| 50 day SMA | 19.09 | 19.2 | 19.3 |
| 100 day SMA | 19.57 | 19.62 | 19.66 |
| 150 day SMA | 19.1 | 19.11 | 19.12 |
| 200 day SMA | 18.77 | 18.77 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.