Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 17.28 and 17.53
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.333333333333 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.58 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 17.35 (0.41%) | 17.20 | 17.20 - 17.45 | 1.2831 times |
| Mon 28 April 2025 | 17.28 (0.82%) | 17.17 | 16.99 - 17.31 | 1.3165 times |
| Fri 25 April 2025 | 17.14 (-1.44%) | 17.37 | 17.10 - 17.43 | 1.3509 times |
| Thu 24 April 2025 | 17.39 (-0.29%) | 17.71 | 17.11 - 17.78 | 1.9795 times |
| Tue 22 April 2025 | 17.44 (3.56%) | 17.09 | 17.03 - 17.48 | 0 times |
| Mon 21 April 2025 | 16.84 (-2.26%) | 17.13 | 16.70 - 17.16 | 2.0963 times |
| Thu 17 April 2025 | 17.23 (0.29%) | 17.29 | 17.22 - 17.49 | 1.9737 times |
| Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
| Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
| Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
| Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 2.5029 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.17 and 17.63
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 17.35 (1.23%) | 17.17 | 16.99 - 17.45 | 0.5132 times |
| Fri 25 April 2025 | 17.14 (-0.52%) | 17.13 | 16.70 - 17.78 | 1.0713 times |
| Thu 17 April 2025 | 17.23 (0.29%) | 17.13 | 17.11 - 17.49 | 0.3896 times |
| Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
| Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
| Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0.4941 times |
| Wed 16 April 2025 | 17.18 (1.54%) | 17.09 | 16.93 - 17.46 | 0.6317 times |
| Fri 11 April 2025 | 16.92 (2.92%) | 16.06 | 15.47 - 17.07 | 2.9742 times |
| Fri 04 April 2025 | 16.44 (-3.29%) | 16.97 | 16.27 - 17.53 | 2.9286 times |
| Fri 28 March 2025 | 17.00 (0.71%) | 16.92 | 16.89 - 17.38 | 0.9973 times |
| Fri 21 March 2025 | 16.88 (0.6%) | 16.80 | 16.74 - 17.26 | 2.3172 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.41 and 18.72
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 17.35 (0.99%) | 17.14 | 15.47 - 17.78 | 0.9931 times |
| Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.9836 times |
| Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.3274 times |
| Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.0327 times |
| Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.6053 times |
| Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.7753 times |
| Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.6463 times |
| Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.0663 times |
| Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.7845 times |
| Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.7856 times |
| Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.8502 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.28 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.24 | 17.22 |
| 12 day EMA | 17.19 | 17.16 | 17.14 |
| 20 day EMA | 17.1 | 17.07 | 17.05 |
| 35 day EMA | 16.87 | 16.84 | 16.81 |
| 50 day EMA | 16.69 | 16.66 | 16.63 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.22 | 17.21 |
| 12 day SMA | 17.21 | 17.2 | 17.18 |
| 20 day SMA | 16.97 | 16.97 | 16.98 |
| 35 day SMA | 16.99 | 16.96 | 16.92 |
| 50 day SMA | 16.71 | 16.67 | 16.63 |
| 100 day SMA | 17.28 | 17.32 | 17.36 |
| 150 day SMA | 18.3 | 18.31 | 18.33 |
| 200 day SMA | 18.4 | 18.4 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.