Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 13.23 and 13.31
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.28 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.36 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 13.30 (0.23%) | 13.31 | 13.23 - 13.31 | 0.8028 times | Mon 19 August 2024 | 13.27 (0.08%) | 13.27 | 13.23 - 13.30 | 0.7452 times | Fri 16 August 2024 | 13.26 (0.23%) | 13.19 | 13.19 - 13.26 | 0.8804 times | Thu 15 August 2024 | 13.23 (0.46%) | 13.17 | 13.17 - 13.23 | 0.9183 times | Wed 14 August 2024 | 13.17 (-0.38%) | 13.20 | 13.15 - 13.20 | 1.155 times | Tue 13 August 2024 | 13.22 (-0.23%) | 13.25 | 13.18 - 13.27 | 1.0903 times | Mon 12 August 2024 | 13.25 (-0.38%) | 13.20 | 13.13 - 13.25 | 0.8829 times | Fri 09 August 2024 | 13.30 (0.38%) | 13.33 | 13.25 - 13.33 | 0.8908 times | Thu 08 August 2024 | 13.25 (0.08%) | 13.36 | 13.20 - 13.36 | 1.2289 times | Wed 07 August 2024 | 13.24 (0.15%) | 13.40 | 13.23 - 13.40 | 1.4054 times | Tue 06 August 2024 | 13.22 (1.07%) | 13.20 | 13.15 - 13.27 | 1.3994 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 13.27 and 13.35
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 13.30 (0.3%) | 13.27 | 13.23 - 13.31 | 0.3442 times | Fri 16 August 2024 | 13.26 (-0.3%) | 13.20 | 13.13 - 13.27 | 1.0956 times | Fri 09 August 2024 | 13.30 (-3.55%) | 13.37 | 12.99 - 13.40 | 1.8737 times | Fri 02 August 2024 | 13.79 (1.1%) | 13.65 | 13.57 - 13.92 | 1.2935 times | Fri 26 July 2024 | 13.64 (1.41%) | 13.48 | 13.45 - 13.67 | 1.0884 times | Fri 19 July 2024 | 13.45 (0.15%) | 13.43 | 13.32 - 13.50 | 1.2019 times | Fri 12 July 2024 | 13.43 (0.45%) | 13.39 | 13.31 - 13.55 | 1.3536 times | Fri 05 July 2024 | 13.37 (0.53%) | 13.33 | 13.28 - 13.38 | 0.2887 times | Wed 03 July 2024 | 13.30 (0.68%) | 13.24 | 13.20 - 13.34 | 0.4743 times | Fri 28 June 2024 | 13.21 (0.84%) | 13.10 | 13.01 - 13.25 | 0.986 times | Fri 21 June 2024 | 13.10 (-0.15%) | 13.08 | 13.04 - 13.18 | 0.5077 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.68 and 13.61
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 13.30 (-3.2%) | 13.81 | 12.99 - 13.92 | 0.7777 times | Wed 31 July 2024 | 13.74 (4.01%) | 13.24 | 13.20 - 13.74 | 0.919 times | Fri 28 June 2024 | 13.21 (0.84%) | 13.14 | 13.01 - 13.38 | 0.7353 times | Fri 31 May 2024 | 13.10 (2.99%) | 12.72 | 12.58 - 13.10 | 0.9437 times | Tue 30 April 2024 | 12.72 (-8.95%) | 13.97 | 12.32 - 14.23 | 1.6341 times | Thu 28 March 2024 | 13.97 (3.94%) | 13.44 | 13.33 - 13.97 | 0.7917 times | Thu 29 February 2024 | 13.44 (1.36%) | 13.30 | 13.20 - 13.56 | 0.7265 times | Wed 31 January 2024 | 13.26 (6.85%) | 12.29 | 12.29 - 13.28 | 1.2502 times | Fri 29 December 2023 | 12.41 (1.31%) | 12.30 | 11.91 - 12.75 | 1.2784 times | Thu 30 November 2023 | 12.25 (8.31%) | 11.38 | 11.38 - 12.62 | 0.9434 times | Tue 31 October 2023 | 11.31 (-7.07%) | 12.14 | 10.70 - 12.25 | 1.0634 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.26 | 13.25 |
| 12 day EMA | 13.3 | 13.3 | 13.3 |
| 20 day EMA | 13.34 | 13.34 | 13.35 |
| 35 day EMA | 13.35 | 13.35 | 13.36 |
| 50 day EMA | 13.34 | 13.34 | 13.34 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.23 | 13.23 |
| 12 day SMA | 13.23 | 13.27 | 13.33 |
| 20 day SMA | 13.42 | 13.43 | 13.44 |
| 35 day SMA | 13.42 | 13.42 | 13.42 |
| 50 day SMA | 13.35 | 13.34 | 13.35 |
| 100 day SMA | 13.21 | 13.22 | 13.22 |
| 150 day SMA | 13.29 | 13.29 | 13.28 |
| 200 day SMA | 13.07 | 13.06 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.