PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.6 and 8.74

Daily Target 18.49
Daily Target 28.57
Daily Target 38.6266666666667
Daily Target 48.71
Daily Target 58.77

Daily price and volume Pimco California

Date Closing Open Range Volume
Tue 29 April 2025 8.66 (1.41%) 8.54 8.54 - 8.68 2.0667 times
Mon 28 April 2025 8.54 (0.23%) 8.50 8.47 - 8.55 0.876 times
Fri 25 April 2025 8.52 (0.71%) 8.50 8.47 - 8.58 1.4744 times
Thu 24 April 2025 8.46 (2.17%) 8.40 8.37 - 8.46 1.2302 times
Tue 22 April 2025 8.28 (0.36%) 8.27 8.20 - 8.30 0 times
Mon 21 April 2025 8.25 (-1.08%) 8.30 8.20 - 8.36 2.1705 times
Thu 17 April 2025 8.34 (0.85%) 8.28 8.27 - 8.35 2.1823 times
Wed 16 April 2025 8.27 (0%) 8.32 8.26 - 8.34 0 times
Wed 16 April 2025 8.27 (0%) 8.32 8.26 - 8.34 0 times
Wed 16 April 2025 8.27 (0%) 8.32 8.26 - 8.34 0 times
Wed 16 April 2025 8.27 (-0.36%) 8.32 8.26 - 8.34 1.2992 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.57 and 8.78

Weekly Target 18.39
Weekly Target 28.53
Weekly Target 38.6033333333333
Weekly Target 48.74
Weekly Target 58.81

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Tue 29 April 2025 8.66 (1.64%) 8.50 8.47 - 8.68 0.5814 times
Fri 25 April 2025 8.52 (2.16%) 8.30 8.20 - 8.58 0.9631 times
Thu 17 April 2025 8.34 (0.85%) 8.32 8.26 - 8.35 0.4311 times
Wed 16 April 2025 8.27 (0%) 8.32 8.26 - 8.34 0 times
Wed 16 April 2025 8.27 (0%) 8.32 8.26 - 8.34 0 times
Wed 16 April 2025 8.27 (1.1%) 8.34 8.15 - 8.38 0.8778 times
Fri 11 April 2025 8.18 (-7.57%) 8.72 8.13 - 8.76 3.6822 times
Fri 04 April 2025 8.85 (0%) 8.87 8.83 - 9.11 1.4902 times
Fri 28 March 2025 8.85 (-1.23%) 8.97 8.85 - 8.99 0.6798 times
Fri 21 March 2025 8.96 (0.22%) 8.91 8.84 - 9.01 1.2944 times
Fri 14 March 2025 8.94 (-1.87%) 9.13 8.91 - 9.15 1.2026 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.91 and 8.89

Monthly Target 17.65
Monthly Target 28.16
Monthly Target 38.6333333333333
Monthly Target 49.14
Monthly Target 59.61

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Tue 29 April 2025 8.66 (-2.15%) 8.89 8.13 - 9.11 1.5001 times
Mon 31 March 2025 8.85 (-4.94%) 9.27 8.83 - 9.30 0.8771 times
Fri 28 February 2025 9.31 (2.65%) 9.07 9.04 - 9.36 0.7039 times
Fri 31 January 2025 9.07 (0.33%) 9.10 8.74 - 9.27 1.4931 times
Tue 31 December 2024 9.04 (-5.44%) 9.73 8.93 - 9.90 1.3527 times
Tue 26 November 2024 9.56 (-3.43%) 10.00 9.42 - 10.01 0.6954 times
Thu 31 October 2024 9.90 (-0.6%) 10.03 9.79 - 10.24 0.7193 times
Mon 30 September 2024 9.96 (4.51%) 9.57 9.49 - 10.02 1.0098 times
Fri 30 August 2024 9.53 (1.28%) 9.45 9.32 - 9.64 0.8994 times
Wed 31 July 2024 9.41 (-0.11%) 9.39 9.29 - 9.56 0.7492 times
Fri 28 June 2024 9.42 (3.86%) 9.07 9.07 - 9.50 0.7774 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.37
20 day DMA 8.43
35 day DMA 8.64
50 day DMA 8.82
100 day DMA 8.98
150 day DMA 9.27
200 day DMA 9.34

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.458.4
12 day EMA8.458.418.39
20 day EMA8.498.478.46
35 day EMA8.638.638.64
50 day EMA8.818.828.83

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.418.37
12 day SMA8.378.338.3
20 day SMA8.438.448.46
35 day SMA8.648.668.67
50 day SMA8.828.838.84
100 day SMA8.988.988.99
150 day SMA9.279.289.29
200 day SMA9.349.349.35
Back to top | Use Dark Theme