Login or Join
HomepagePaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 18.32 and 19.39
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 19.17 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 20.24 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.98 (-3.01%) | 19.07 | 18.73 - 19.80 | 3.273 times | Thu 19 December 2024 | 19.57 (1.98%) | 19.17 | 19.06 - 19.71 | 0.8911 times | Wed 18 December 2024 | 19.19 (-3.23%) | 19.76 | 19.10 - 20.34 | 0.6048 times | Tue 17 December 2024 | 19.83 (-0.2%) | 19.72 | 19.33 - 20.01 | 0.7128 times | Mon 16 December 2024 | 19.87 (0.05%) | 19.46 | 19.14 - 20.27 | 0.7258 times | Fri 13 December 2024 | 19.86 (0.3%) | 19.76 | 18.73 - 19.91 | 0.6252 times | Thu 12 December 2024 | 19.80 (-2.61%) | 20.08 | 19.76 - 20.42 | 0.6199 times | Wed 11 December 2024 | 20.33 (2.88%) | 19.85 | 19.40 - 20.40 | 0.7032 times | Tue 10 December 2024 | 19.76 (3.51%) | 19.25 | 18.76 - 19.85 | 0.8638 times | Mon 09 December 2024 | 19.09 (13.77%) | 19.30 | 18.82 - 19.81 | 0.9806 times | Tue 26 November 2024 | 16.78 (0%) | 17.23 | 16.29 - 17.34 | 0.4904 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 18.05 and 19.66
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.98 (-4.43%) | 19.46 | 18.73 - 20.34 | 2.1788 times | Fri 13 December 2024 | 19.86 (18.36%) | 19.30 | 18.73 - 20.42 | 1.3312 times | Tue 26 November 2024 | 16.78 (0%) | 17.23 | 16.29 - 17.34 | 0.1721 times | Tue 26 November 2024 | 16.78 (-4.39%) | 17.70 | 16.29 - 18.09 | 0.3651 times | Fri 22 November 2024 | 17.55 (5.72%) | 16.64 | 16.00 - 17.78 | 1.0512 times | Fri 15 November 2024 | 16.60 (-3.71%) | 17.43 | 16.11 - 17.87 | 1.1356 times | Fri 08 November 2024 | 17.24 (4.04%) | 16.54 | 16.09 - 18.34 | 1.1332 times | Fri 01 November 2024 | 16.57 (-1.54%) | 16.88 | 16.20 - 17.57 | 0.8104 times | Fri 25 October 2024 | 16.83 (-3.77%) | 17.30 | 16.81 - 17.70 | 0.8731 times | Fri 18 October 2024 | 17.49 (7.83%) | 16.25 | 15.92 - 17.53 | 0.9491 times | Fri 11 October 2024 | 16.22 (-1.82%) | 16.55 | 15.16 - 16.59 | 1.2501 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 18.01 and 19.7
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.376666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.98 (13.11%) | 19.30 | 18.73 - 20.42 | 0.5225 times | Tue 26 November 2024 | 16.78 (1.08%) | 16.79 | 16.00 - 18.34 | 0.5994 times | Thu 31 October 2024 | 16.60 (10.3%) | 15.01 | 14.72 - 17.70 | 0.7214 times | Mon 30 September 2024 | 15.05 (-3.28%) | 15.29 | 12.61 - 15.73 | 1.275 times | Fri 30 August 2024 | 15.56 (-24.65%) | 20.85 | 11.16 - 24.00 | 1.8745 times | Wed 31 July 2024 | 20.65 (-27.82%) | 28.77 | 19.34 - 29.33 | 1.8563 times | Fri 28 June 2024 | 28.61 (-5.67%) | 30.47 | 27.16 - 31.64 | 0.9202 times | Fri 31 May 2024 | 30.33 (15.54%) | 26.28 | 26.27 - 31.67 | 1.166 times | Tue 30 April 2024 | 26.25 (-10.16%) | 29.44 | 25.33 - 29.47 | 0.5148 times | Thu 28 March 2024 | 29.22 (-1.68%) | 29.69 | 27.89 - 31.47 | 0.5498 times | Thu 29 February 2024 | 29.72 (-8.81%) | 32.65 | 27.37 - 32.65 | 0.6131 times |
Indicator Analysis of PaciraPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PaciraPharmaceuticals PCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.15 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.37 |
| 100 day DMA | 16.46 |
| 150 day DMA | 19.81 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.54 | 19.52 |
| 12 day EMA | 19.06 | 19.08 | 18.99 |
| 20 day EMA | 18.61 | 18.57 | 18.46 |
| 35 day EMA | 17.96 | 17.9 | 17.8 |
| 50 day EMA | 17.39 | 17.32 | 17.23 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.66 | 19.71 |
| 12 day SMA | 19.15 | 19.02 | 18.86 |
| 20 day SMA | 18.28 | 18.15 | 18.01 |
| 35 day SMA | 17.74 | 17.69 | 17.64 |
| 50 day SMA | 17.37 | 17.3 | 17.22 |
| 100 day SMA | 16.46 | 16.47 | 16.48 |
| 150 day SMA | 19.81 | 19.88 | 19.95 |
| 200 day SMA | 21.93 | 21.98 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.