Login or Join
HomepagePaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.17 and 23.57
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.65 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.10 (-4.9%) | 23.50 | 22.63 - 24.03 | 0.7901 times |
| Thu 03 April 2025 | 24.29 (-2.41%) | 24.62 | 24.12 - 24.64 | 0.7312 times |
| Wed 02 April 2025 | 24.89 (3.41%) | 23.80 | 23.66 - 24.93 | 0.516 times |
| Tue 01 April 2025 | 24.07 (-3.14%) | 24.67 | 23.99 - 24.84 | 0.73 times |
| Mon 31 March 2025 | 24.85 (-0.24%) | 24.60 | 24.38 - 25.20 | 0.6926 times |
| Fri 28 March 2025 | 24.91 (0.28%) | 25.23 | 24.52 - 25.88 | 0.6683 times |
| Mon 24 March 2025 | 24.84 (2.9%) | 24.40 | 24.12 - 25.08 | 1.177 times |
| Fri 21 March 2025 | 24.14 (1.34%) | 23.53 | 23.53 - 24.25 | 3.5391 times |
| Thu 20 March 2025 | 23.82 (-1.89%) | 24.03 | 23.74 - 24.37 | 0.5916 times |
| Wed 19 March 2025 | 24.28 (2.58%) | 23.82 | 23.70 - 24.33 | 0.5642 times |
| Tue 18 March 2025 | 23.67 (1.54%) | 23.25 | 22.56 - 24.04 | 0.6187 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.58 and 24.15
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.10 (-7.27%) | 24.60 | 22.63 - 25.20 | 0.7974 times |
| Fri 28 March 2025 | 24.91 (3.19%) | 24.40 | 24.12 - 25.88 | 0.4253 times |
| Fri 21 March 2025 | 24.14 (5.55%) | 23.20 | 22.56 - 24.37 | 1.3856 times |
| Fri 14 March 2025 | 22.87 (-2.14%) | 22.75 | 21.83 - 23.50 | 0.9355 times |
| Fri 07 March 2025 | 23.37 (-2.83%) | 24.04 | 22.73 - 24.23 | 1.2068 times |
| Fri 28 February 2025 | 24.05 (-4.41%) | 25.16 | 22.87 - 26.69 | 1.4322 times |
| Fri 21 February 2025 | 25.16 (-1.1%) | 25.53 | 25.09 - 26.89 | 0.7097 times |
| Fri 14 February 2025 | 25.44 (-2.53%) | 26.56 | 25.44 - 27.36 | 0.7869 times |
| Fri 07 February 2025 | 26.10 (-0.87%) | 25.65 | 25.06 - 27.17 | 1.0365 times |
| Fri 31 January 2025 | 26.33 (7.38%) | 24.88 | 24.41 - 27.59 | 1.2841 times |
| Fri 24 January 2025 | 24.52 (9.66%) | 22.23 | 21.84 - 25.29 | 1.0896 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.72 and 24.02
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.10 (-7.04%) | 24.67 | 22.63 - 24.93 | 0.1334 times |
| Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 0.8601 times |
| Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 0.8293 times |
| Fri 31 January 2025 | 26.33 (39.76%) | 19.05 | 18.17 - 27.59 | 1.0471 times |
| Tue 31 December 2024 | 18.84 (12.28%) | 19.30 | 18.73 - 20.42 | 0.6897 times |
| Tue 26 November 2024 | 16.78 (1.08%) | 16.79 | 16.00 - 18.34 | 0.6102 times |
| Thu 31 October 2024 | 16.60 (10.3%) | 15.01 | 14.72 - 17.70 | 0.7344 times |
| Mon 30 September 2024 | 15.05 (-3.28%) | 15.29 | 12.61 - 15.73 | 1.298 times |
| Fri 30 August 2024 | 15.56 (-24.65%) | 20.85 | 11.16 - 24.00 | 1.9082 times |
| Wed 31 July 2024 | 20.65 (-27.82%) | 28.77 | 19.34 - 29.33 | 1.8897 times |
| Fri 28 June 2024 | 28.61 (-5.67%) | 30.47 | 27.16 - 31.64 | 0.9368 times |
Indicator Analysis of PaciraPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PaciraPharmaceuticals PCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.18 |
| 20 day DMA | 23.74 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.75 |
| 100 day DMA | 21.68 |
| 150 day DMA | 19.53 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.47 | 24.56 |
| 12 day EMA | 24.08 | 24.26 | 24.26 |
| 20 day EMA | 24.1 | 24.2 | 24.19 |
| 35 day EMA | 24.21 | 24.28 | 24.28 |
| 50 day EMA | 24.45 | 24.51 | 24.52 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.6 | 24.71 |
| 12 day SMA | 24.18 | 24.16 | 24.03 |
| 20 day SMA | 23.74 | 23.76 | 23.69 |
| 35 day SMA | 24.46 | 24.55 | 24.6 |
| 50 day SMA | 24.75 | 24.73 | 24.69 |
| 100 day SMA | 21.68 | 21.62 | 21.55 |
| 150 day SMA | 19.53 | 19.47 | 19.4 |
| 200 day SMA | 20.07 | 20.1 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.