PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 200.99 and 205.95

Daily Target 1197.08
Daily Target 2199.93
Daily Target 3202.04
Daily Target 4204.89
Daily Target 5207

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 16 December 2024 202.78 (1.3%) 199.98 199.19 - 204.15 0.87 times
Fri 13 December 2024 200.17 (-2.26%) 203.32 199.36 - 203.72 1.0228 times
Thu 12 December 2024 204.80 (0.93%) 203.58 202.80 - 205.74 0.7242 times
Wed 11 December 2024 202.91 (-0.33%) 206.06 201.61 - 209.59 1.273 times
Tue 10 December 2024 203.58 (0.04%) 203.26 202.02 - 205.44 1.2808 times
Mon 09 December 2024 203.50 (-3.96%) 208.48 202.27 - 208.48 0.6068 times
Tue 26 November 2024 211.88 (0%) 208.65 207.05 - 212.44 0.8772 times
Tue 26 November 2024 211.88 (0.84%) 208.65 207.05 - 212.44 0.8772 times
Mon 25 November 2024 210.11 (2.35%) 205.78 205.23 - 210.97 1.3566 times
Fri 22 November 2024 205.28 (1.75%) 202.31 201.58 - 205.91 1.1114 times
Thu 21 November 2024 201.75 (3.31%) 197.58 195.53 - 202.49 1.3771 times

Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 200.99 and 205.95

Weekly Target 1197.08
Weekly Target 2199.93
Weekly Target 3202.04
Weekly Target 4204.89
Weekly Target 5207

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 16 December 2024 202.78 (1.3%) 199.98 199.19 - 204.15 0.1885 times
Fri 13 December 2024 200.17 (-5.53%) 208.48 199.36 - 209.59 1.0631 times
Tue 26 November 2024 211.88 (0%) 208.65 207.05 - 212.44 0.19 times
Tue 26 November 2024 211.88 (3.22%) 205.78 205.23 - 212.44 0.4839 times
Fri 22 November 2024 205.28 (3.79%) 198.95 192.70 - 205.91 1.2408 times
Fri 15 November 2024 197.79 (-6.33%) 212.87 197.20 - 215.68 1.2491 times
Fri 08 November 2024 211.16 (10.12%) 191.76 188.81 - 213.98 2.0078 times
Fri 01 November 2024 191.76 (10.37%) 174.20 173.80 - 192.61 1.9406 times
Fri 25 October 2024 173.74 (0.96%) 171.31 170.08 - 177.71 0.9079 times
Fri 18 October 2024 172.09 (4.61%) 164.83 164.50 - 172.80 0.7283 times
Fri 11 October 2024 164.51 (-3.36%) 169.43 159.96 - 169.61 0.9178 times

weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 195.79 and 206.19

Monthly Target 1193.45
Monthly Target 2198.12
Monthly Target 3203.85333333333
Monthly Target 4208.52
Monthly Target 5214.25

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 16 December 2024 202.78 (-4.29%) 208.48 199.19 - 209.59 0.2108 times
Tue 26 November 2024 211.88 (14.8%) 184.43 183.37 - 215.68 0.9522 times
Thu 31 October 2024 184.57 (11.88%) 165.53 159.96 - 192.61 0.7883 times
Mon 30 September 2024 164.97 (2.21%) 160.88 150.87 - 168.46 0.7387 times
Fri 30 August 2024 161.40 (7.55%) 150.59 142.00 - 164.51 1.7528 times
Wed 31 July 2024 150.07 (13.82%) 131.46 129.94 - 153.33 1.2343 times
Fri 28 June 2024 131.85 (-7.26%) 142.71 131.00 - 144.89 1.2723 times
Fri 31 May 2024 142.17 (-8.37%) 155.84 140.79 - 184.77 1.4703 times
Tue 30 April 2024 155.16 (-9.72%) 172.05 153.07 - 173.35 0.8312 times
Thu 28 March 2024 171.86 (1.93%) 169.09 162.80 - 175.47 0.7493 times
Thu 29 February 2024 168.61 (6.44%) 159.64 155.48 - 178.72 1.3463 times

monthly chart PaylocityHolding

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 202.85
12 day DMA 204.49
20 day DMA 204.72
35 day DMA 195.77
50 day DMA 186.86
100 day DMA 171.16
150 day DMA 162.64
200 day DMA 163.29

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA203.09203.25204.79
12 day EMA203.45203.57204.19
20 day EMA201.44201.3201.42
35 day EMA194.46193.97193.61
50 day EMA186.52185.86185.28

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.85202.99205.33
12 day SMA204.49203.83203.44
20 day SMA204.72205.11205.8
35 day SMA195.77194.84194.02
50 day SMA186.86186.07185.3
100 day SMA171.16170.54170.04
150 day SMA162.64162.42162.22
200 day SMA163.29163.13163
Back to top | Use Dark Theme