Login or Join
HomepagePureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets PureCycle
Strong Daily Stock price targets for PureCycle PCYO are 13.96 and 14.3
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.043333333333 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.38 |
Daily price and volume Pure Cycle
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.03 (1.67%) | 13.93 | 13.88 - 14.22 | 1.2577 times | Thu 21 November 2024 | 13.80 (5.34%) | 13.27 | 13.07 - 13.80 | 1.256 times | Wed 20 November 2024 | 13.10 (-1.21%) | 13.17 | 12.72 - 13.17 | 0.5797 times | Tue 19 November 2024 | 13.26 (1.22%) | 13.02 | 13.01 - 13.48 | 0.8279 times | Mon 18 November 2024 | 13.10 (2.66%) | 12.88 | 12.88 - 13.19 | 0.5381 times | Fri 15 November 2024 | 12.76 (-2.15%) | 13.32 | 12.60 - 13.39 | 0.9795 times | Thu 14 November 2024 | 13.04 (11.64%) | 11.75 | 11.75 - 13.40 | 2.6437 times | Wed 13 November 2024 | 11.68 (-0.51%) | 11.88 | 11.50 - 12.05 | 0.8679 times | Tue 12 November 2024 | 11.74 (-3.22%) | 12.12 | 11.67 - 12.25 | 0.623 times | Mon 11 November 2024 | 12.13 (0.66%) | 12.19 | 12.07 - 12.24 | 0.4265 times | Fri 08 November 2024 | 12.05 (-0.74%) | 12.14 | 11.90 - 12.20 | 0.583 times |
Weekly price and charts PureCycle
Strong weekly Stock price targets for PureCycle PCYO are 13.38 and 14.88
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Pure Cycle
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.03 (9.95%) | 12.88 | 12.72 - 14.22 | 1.2737 times | Fri 15 November 2024 | 12.76 (5.89%) | 12.19 | 11.50 - 13.40 | 1.5825 times | Fri 08 November 2024 | 12.05 (12.72%) | 10.59 | 10.53 - 12.37 | 1.5582 times | Fri 01 November 2024 | 10.69 (1.04%) | 10.62 | 10.45 - 10.96 | 0.5476 times | Fri 25 October 2024 | 10.58 (-3.2%) | 10.68 | 10.50 - 10.99 | 0.4287 times | Fri 18 October 2024 | 10.93 (1.2%) | 10.78 | 10.59 - 10.97 | 0.6204 times | Fri 11 October 2024 | 10.80 (0.75%) | 10.64 | 10.45 - 10.98 | 0.6047 times | Fri 04 October 2024 | 10.72 (-1.38%) | 10.80 | 10.50 - 10.88 | 0.6475 times | Fri 27 September 2024 | 10.87 (1.4%) | 10.83 | 10.42 - 10.89 | 0.6832 times | Fri 20 September 2024 | 10.72 (4.69%) | 10.31 | 9.99 - 11.32 | 2.0535 times | Fri 13 September 2024 | 10.24 (3.96%) | 9.88 | 9.88 - 10.28 | 0.581 times |
Monthly price and charts PureCycle
Strong monthly Stock price targets for PureCycle PCYO are 12.24 and 16.01
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Pure Cycle
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.03 (33.37%) | 10.51 | 10.45 - 14.22 | 0.8641 times | Thu 31 October 2024 | 10.52 (-2.32%) | 10.82 | 10.45 - 10.99 | 0.495 times | Mon 30 September 2024 | 10.77 (1.13%) | 10.42 | 9.78 - 11.32 | 0.7476 times | Fri 30 August 2024 | 10.65 (-3.18%) | 11.02 | 9.49 - 11.02 | 0.8281 times | Wed 31 July 2024 | 11.00 (15.18%) | 9.54 | 9.10 - 11.18 | 1.4347 times | Fri 28 June 2024 | 9.55 (2.69%) | 9.37 | 8.94 - 9.66 | 1.6988 times | Fri 31 May 2024 | 9.30 (-2.52%) | 9.60 | 9.07 - 10.03 | 0.9547 times | Tue 30 April 2024 | 9.54 (0.42%) | 9.50 | 9.27 - 9.91 | 1.1922 times | Thu 28 March 2024 | 9.50 (-4.71%) | 9.97 | 9.17 - 10.12 | 0.7434 times | Thu 29 February 2024 | 9.97 (1.84%) | 9.86 | 9.41 - 10.47 | 1.0414 times | Wed 31 January 2024 | 9.79 (-6.49%) | 10.49 | 9.78 - 10.63 | 0.7585 times |
Indicator Analysis of PureCycle
Please login to view indicator analysis. or View indicator analysis of PureCycle PCYO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Cycle PCYO
DMA (daily moving average) of Pure Cycle PCYO
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Pure Cycle PCYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.22 | 12.93 |
| 12 day EMA | 12.84 | 12.62 | 12.41 |
| 20 day EMA | 12.36 | 12.18 | 12.01 |
| 35 day EMA | 11.83 | 11.7 | 11.58 |
| 50 day EMA | 11.38 | 11.27 | 11.17 |
SMA (simple moving average) of Pure Cycle PCYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.2 | 13.05 |
| 12 day SMA | 12.74 | 12.58 | 12.38 |
| 20 day SMA | 12.05 | 11.88 | 11.72 |
| 35 day SMA | 11.48 | 11.39 | 11.3 |
| 50 day SMA | 11.25 | 11.17 | 11.1 |
| 100 day SMA | 10.74 | 10.69 | 10.64 |
| 150 day SMA | 10.29 | 10.26 | 10.23 |
| 200 day SMA | 10.13 | 10.11 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.