Login or Join
HomepageInvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum
Strong Daily Stock price targets for InvescoOptimum PDBC are 13.27 and 13.39
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.306666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.43 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 13.28 (-0.3%) | 13.27 | 13.26 - 13.38 | 0.5212 times | Wed 12 March 2025 | 13.32 (0.08%) | 13.31 | 13.27 - 13.35 | 0.4768 times | Tue 11 March 2025 | 13.31 (0.53%) | 13.34 | 13.28 - 13.38 | 1.5877 times | Mon 10 March 2025 | 13.24 (-0.6%) | 13.36 | 13.23 - 13.39 | 0.836 times | Fri 07 March 2025 | 13.32 (0.76%) | 13.30 | 13.23 - 13.38 | 0.6726 times | Thu 06 March 2025 | 13.22 (-0.23%) | 13.22 | 13.18 - 13.26 | 0.695 times | Wed 05 March 2025 | 13.25 (-0.3%) | 13.18 | 13.11 - 13.26 | 1.0083 times | Tue 04 March 2025 | 13.29 (0.23%) | 13.29 | 13.18 - 13.32 | 0.9094 times | Mon 03 March 2025 | 13.26 (-0.75%) | 13.40 | 13.23 - 13.42 | 2.2504 times | Fri 28 February 2025 | 13.36 (-0.74%) | 13.38 | 13.31 - 13.38 | 1.0426 times | Thu 27 February 2025 | 13.46 (0%) | 13.49 | 13.43 - 13.52 | 0.6465 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 13.18 and 13.34
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 13.28 (-0.3%) | 13.36 | 13.23 - 13.39 | 0.7784 times | Fri 07 March 2025 | 13.32 (-0.3%) | 13.40 | 13.11 - 13.42 | 1.2592 times | Fri 28 February 2025 | 13.36 (-2.98%) | 13.72 | 13.31 - 13.74 | 0.8909 times | Fri 21 February 2025 | 13.77 (1.03%) | 13.71 | 13.69 - 14.00 | 0.5421 times | Fri 14 February 2025 | 13.63 (1.72%) | 13.53 | 13.51 - 13.74 | 1.9547 times | Fri 07 February 2025 | 13.40 (0.68%) | 13.39 | 13.23 - 13.52 | 1.0474 times | Fri 31 January 2025 | 13.31 (-1.48%) | 13.40 | 13.21 - 13.42 | 1.121 times | Fri 24 January 2025 | 13.51 (-0.66%) | 13.49 | 13.45 - 13.63 | 0.7873 times | Fri 17 January 2025 | 13.60 (0%) | 13.58 | 13.55 - 13.68 | 0.1544 times | Fri 17 January 2025 | 13.60 (1.12%) | 13.46 | 13.45 - 13.73 | 1.4646 times | Fri 10 January 2025 | 13.45 (2.52%) | 13.14 | 13.07 - 13.53 | 0.4813 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 13.04 and 13.35
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 13.28 (-0.6%) | 13.40 | 13.11 - 13.42 | 0.636 times | Fri 28 February 2025 | 13.36 (0.38%) | 13.39 | 13.23 - 14.00 | 1.3845 times | Fri 31 January 2025 | 13.31 (2.46%) | 13.10 | 13.04 - 13.73 | 1.5684 times | Tue 31 December 2024 | 12.99 (-3.35%) | 13.40 | 12.65 - 13.59 | 1.1283 times | Tue 26 November 2024 | 13.44 (-1.47%) | 13.71 | 13.16 - 13.85 | 0.6616 times | Thu 31 October 2024 | 13.64 (1.56%) | 13.39 | 13.33 - 14.25 | 1.0886 times | Mon 30 September 2024 | 13.43 (0.67%) | 13.13 | 12.60 - 13.64 | 0.9648 times | Fri 30 August 2024 | 13.34 (-1.91%) | 13.62 | 12.97 - 13.64 | 0.9072 times | Wed 31 July 2024 | 13.60 (-3.2%) | 14.11 | 13.22 - 14.44 | 0.9898 times | Fri 28 June 2024 | 14.05 (0%) | 14.04 | 13.66 - 14.20 | 0.6709 times | Fri 31 May 2024 | 14.05 (-0.35%) | 14.01 | 13.83 - 14.50 | 0.9269 times |
Indicator Analysis of InvescoOptimum
Please login to view indicator analysis. or View indicator analysis of InvescoOptimum PDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.31 | 13.3 |
| 12 day EMA | 13.35 | 13.36 | 13.37 |
| 20 day EMA | 13.4 | 13.41 | 13.42 |
| 35 day EMA | 13.39 | 13.4 | 13.4 |
| 50 day EMA | 13.39 | 13.39 | 13.39 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.28 | 13.27 |
| 12 day SMA | 13.31 | 13.34 | 13.37 |
| 20 day SMA | 13.49 | 13.5 | 13.52 |
| 35 day SMA | 13.46 | 13.47 | 13.48 |
| 50 day SMA | 13.44 | 13.44 | 13.43 |
| 100 day SMA | 13.44 | 13.45 | 13.45 |
| 150 day SMA | 13.42 | 13.42 | 13.42 |
| 200 day SMA | 13.55 | 13.55 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.