Login or Join
HomepagePattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 31.16 and 31.25
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.233333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.32 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.21 (0.03%) | 31.27 | 31.20 - 31.29 | 0.6984 times |
| Mon 24 March 2025 | 31.20 (0.13%) | 31.18 | 31.18 - 31.20 | 0.5891 times |
| Fri 21 March 2025 | 31.16 (-0.1%) | 31.18 | 31.16 - 31.21 | 1.8019 times |
| Thu 20 March 2025 | 31.19 (-0.03%) | 31.19 | 31.18 - 31.22 | 0.6064 times |
| Wed 19 March 2025 | 31.20 (0.06%) | 31.19 | 31.18 - 31.22 | 0.7006 times |
| Tue 18 March 2025 | 31.18 (0%) | 31.16 | 31.16 - 31.19 | 0.472 times |
| Mon 17 March 2025 | 31.18 (0.13%) | 31.14 | 31.14 - 31.19 | 0.5054 times |
| Fri 14 March 2025 | 31.14 (0%) | 31.14 | 31.14 - 31.15 | 1.4825 times |
| Thu 13 March 2025 | 31.14 (0%) | 31.14 | 31.13 - 31.16 | 0.7909 times |
| Wed 12 March 2025 | 31.14 (-0.06%) | 31.17 | 31.14 - 31.17 | 2.3528 times |
| Tue 11 March 2025 | 31.16 (0.13%) | 31.12 | 31.12 - 31.18 | 0.8804 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 31.2 and 31.31
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.226666666667 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.21 (0.16%) | 31.18 | 31.18 - 31.29 | 0.2881 times |
| Fri 21 March 2025 | 31.16 (0.06%) | 31.14 | 31.14 - 31.22 | 0.9145 times |
| Fri 14 March 2025 | 31.14 (0.03%) | 31.13 | 31.12 - 31.18 | 1.4401 times |
| Fri 07 March 2025 | 31.13 (-0.03%) | 31.15 | 31.11 - 31.20 | 1.0787 times |
| Fri 28 February 2025 | 31.14 (0.23%) | 31.06 | 31.06 - 31.17 | 1.7585 times |
| Fri 21 February 2025 | 31.07 (0.13%) | 31.03 | 31.01 - 31.10 | 0.5577 times |
| Fri 14 February 2025 | 31.03 (0.1%) | 31.01 | 30.99 - 31.06 | 0.5724 times |
| Fri 07 February 2025 | 31.00 (0.16%) | 30.90 | 30.86 - 31.04 | 0.9776 times |
| Fri 31 January 2025 | 30.95 (0.06%) | 30.95 | 30.90 - 31.03 | 0.8663 times |
| Fri 24 January 2025 | 30.93 (0.1%) | 30.93 | 30.89 - 30.98 | 1.546 times |
| Fri 17 January 2025 | 30.90 (0%) | 30.90 | 30.88 - 30.92 | 0.1363 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 31.16 and 31.34
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.21 (0.22%) | 31.15 | 31.11 - 31.29 | 0.8796 times |
| Fri 28 February 2025 | 31.14 (0.61%) | 30.90 | 30.86 - 31.17 | 0.9138 times |
| Fri 31 January 2025 | 30.95 (0.29%) | 30.87 | 30.72 - 31.03 | 1.4972 times |
| Tue 31 December 2024 | 30.86 (43.6%) | 23.07 | 22.76 - 31.77 | 1.4057 times |
| Tue 26 November 2024 | 21.49 (2.28%) | 21.15 | 19.45 - 22.37 | 0.7773 times |
| Thu 31 October 2024 | 21.01 (-3.8%) | 21.84 | 19.89 - 21.84 | 0.7398 times |
| Mon 30 September 2024 | 21.84 (-2.89%) | 22.40 | 19.96 - 22.86 | 0.754 times |
| Fri 30 August 2024 | 22.49 (-10.93%) | 25.59 | 21.56 - 25.75 | 0.9694 times |
| Wed 31 July 2024 | 25.25 (4.68%) | 24.10 | 23.05 - 26.76 | 0.7737 times |
| Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.2894 times |
| Fri 31 May 2024 | 24.59 (-3.46%) | 25.52 | 23.63 - 26.33 | 0.8348 times |
Indicator Analysis of PattersonCompanies
Please login to view indicator analysis. or View indicator analysis of PattersonCompanies PDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.05 |
| 100 day DMA | 28.22 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.18 | 31.17 |
| 12 day EMA | 31.18 | 31.17 | 31.16 |
| 20 day EMA | 31.15 | 31.14 | 31.13 |
| 35 day EMA | 31.12 | 31.11 | 31.1 |
| 50 day EMA | 31.06 | 31.05 | 31.04 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.19 | 31.18 |
| 12 day SMA | 31.17 | 31.16 | 31.16 |
| 20 day SMA | 31.15 | 31.15 | 31.14 |
| 35 day SMA | 31.1 | 31.1 | 31.09 |
| 50 day SMA | 31.05 | 31.04 | 31.04 |
| 100 day SMA | 28.22 | 28.12 | 28.02 |
| 150 day SMA | 26.15 | 26.11 | 26.06 |
| 200 day SMA | 25.71 | 25.67 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.