Login or Join
HomepagePattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 30.81 and 30.92
| Daily Target 1 | 30.79 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 30.896666666667 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.01 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.86 (-0.16%) | 30.90 | 30.86 - 30.97 | 1.2501 times | Thu 19 December 2024 | 30.91 (0.13%) | 30.88 | 30.87 - 31.07 | 0.5402 times | Wed 18 December 2024 | 30.87 (-0.1%) | 30.95 | 30.85 - 30.96 | 0.6041 times | Tue 17 December 2024 | 30.90 (-0.39%) | 31.01 | 30.90 - 31.04 | 0.5408 times | Mon 16 December 2024 | 31.02 (-0.19%) | 31.02 | 31.00 - 31.09 | 0.4722 times | Fri 13 December 2024 | 31.08 (0.23%) | 30.98 | 30.90 - 31.13 | 0.5813 times | Thu 12 December 2024 | 31.01 (-1.24%) | 31.50 | 30.95 - 31.77 | 1.3057 times | Wed 11 December 2024 | 31.40 (35.87%) | 31.02 | 30.95 - 31.43 | 3.9715 times | Tue 10 December 2024 | 23.11 (0.65%) | 23.00 | 22.79 - 23.21 | 0.4953 times | Mon 09 December 2024 | 22.96 (6.84%) | 23.07 | 22.76 - 23.40 | 0.2387 times | Tue 26 November 2024 | 21.49 (0%) | 21.54 | 20.87 - 21.65 | 0.3573 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 30.74 and 30.98
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.86 (-0.71%) | 31.02 | 30.85 - 31.09 | 1.5733 times | Fri 13 December 2024 | 31.08 (44.63%) | 23.07 | 22.76 - 31.77 | 3.0438 times | Tue 26 November 2024 | 21.49 (0%) | 21.54 | 20.87 - 21.65 | 0.165 times | Tue 26 November 2024 | 21.49 (5.03%) | 20.83 | 20.80 - 21.95 | 0.4293 times | Fri 22 November 2024 | 20.46 (3.59%) | 19.80 | 19.80 - 21.30 | 0.8893 times | Fri 15 November 2024 | 19.75 (-5.05%) | 20.96 | 19.45 - 21.26 | 0.9069 times | Fri 08 November 2024 | 20.80 (-0.24%) | 20.86 | 20.16 - 22.37 | 0.8318 times | Fri 01 November 2024 | 20.85 (-0.52%) | 21.10 | 20.75 - 21.52 | 0.5039 times | Fri 25 October 2024 | 20.96 (-1.78%) | 21.30 | 20.88 - 21.65 | 0.8623 times | Fri 18 October 2024 | 21.34 (3.39%) | 20.69 | 20.56 - 21.35 | 0.7944 times | Fri 11 October 2024 | 20.64 (0.19%) | 20.57 | 19.89 - 20.76 | 0.5613 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 26.81 and 35.82
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.86 (43.6%) | 23.07 | 22.76 - 31.77 | 1.2602 times | Tue 26 November 2024 | 21.49 (2.28%) | 21.15 | 19.45 - 22.37 | 0.9137 times | Thu 31 October 2024 | 21.01 (-3.8%) | 21.84 | 19.89 - 21.84 | 0.8697 times | Mon 30 September 2024 | 21.84 (-2.89%) | 22.40 | 19.96 - 22.86 | 0.8864 times | Fri 30 August 2024 | 22.49 (-10.93%) | 25.59 | 21.56 - 25.75 | 1.1395 times | Wed 31 July 2024 | 25.25 (4.68%) | 24.10 | 23.05 - 26.76 | 0.9095 times | Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.5157 times | Fri 31 May 2024 | 24.59 (-3.46%) | 25.52 | 23.63 - 26.33 | 0.9813 times | Tue 30 April 2024 | 25.47 (-7.88%) | 27.55 | 25.16 - 27.55 | 0.7008 times | Thu 28 March 2024 | 27.65 (2.07%) | 27.21 | 26.50 - 28.09 | 0.8231 times | Thu 29 February 2024 | 27.09 (-9.28%) | 29.86 | 25.87 - 30.16 | 0.9044 times |
Indicator Analysis of PattersonCompanies
Please login to view indicator analysis. or View indicator analysis of PattersonCompanies PDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 28.09 |
| 20 day DMA | 25.01 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.36 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.43 | 30.19 |
| 12 day EMA | 28.47 | 28.04 | 27.52 |
| 20 day EMA | 26.62 | 26.17 | 25.67 |
| 35 day EMA | 24.73 | 24.37 | 23.99 |
| 50 day EMA | 23.29 | 22.98 | 22.66 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.96 | 30.98 |
| 12 day SMA | 28.09 | 27.32 | 26.45 |
| 20 day SMA | 25.01 | 24.46 | 23.96 |
| 35 day SMA | 23.33 | 23.05 | 22.78 |
| 50 day SMA | 22.55 | 22.35 | 22.15 |
| 100 day SMA | 22.87 | 22.81 | 22.75 |
| 150 day SMA | 23.36 | 23.32 | 23.29 |
| 200 day SMA | 24.11 | 24.09 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.