Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 98.44 and 101.38
| Daily Target 1 | 96.12 |
| Daily Target 2 | 97.81 |
| Daily Target 3 | 99.056666666667 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 102 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.51 (-1.48%) | 98.44 | 97.36 - 100.30 | 1.1423 times | Thu 19 December 2024 | 101.00 (-0.35%) | 101.68 | 100.13 - 102.21 | 0.9669 times | Wed 18 December 2024 | 101.35 (-1.04%) | 101.21 | 100.80 - 103.66 | 0.646 times | Tue 17 December 2024 | 102.42 (2.82%) | 100.07 | 99.90 - 103.08 | 1.3492 times | Mon 16 December 2024 | 99.61 (-2.6%) | 100.77 | 99.60 - 101.32 | 0.7031 times | Fri 13 December 2024 | 102.27 (-2.41%) | 101.16 | 100.23 - 102.86 | 0.7715 times | Thu 12 December 2024 | 104.80 (1.33%) | 103.57 | 103.12 - 105.00 | 0.6363 times | Wed 11 December 2024 | 103.42 (-1.02%) | 101.49 | 99.20 - 103.81 | 0.989 times | Tue 10 December 2024 | 104.49 (-6.53%) | 105.49 | 104.16 - 108.40 | 0.9822 times | Mon 09 December 2024 | 111.79 (12.57%) | 108.70 | 107.33 - 113.92 | 1.8134 times | Tue 26 November 2024 | 99.31 (0%) | 101.20 | 98.85 - 101.32 | 0.7025 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 95.29 and 101.59
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 100.17666666667 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.51 (-2.7%) | 100.77 | 97.36 - 103.66 | 1.1342 times | Fri 13 December 2024 | 102.27 (2.98%) | 108.70 | 99.20 - 113.92 | 1.225 times | Tue 26 November 2024 | 99.31 (0%) | 101.20 | 98.85 - 101.32 | 0.1657 times | Tue 26 November 2024 | 99.31 (-0.76%) | 99.05 | 96.91 - 101.32 | 0.4166 times | Fri 22 November 2024 | 100.07 (-12.22%) | 116.47 | 98.26 - 118.08 | 1.9085 times | Fri 15 November 2024 | 114.00 (-3.23%) | 118.09 | 110.01 - 118.14 | 0.8823 times | Fri 08 November 2024 | 117.81 (-2.28%) | 121.00 | 115.86 - 127.27 | 1.0358 times | Fri 01 November 2024 | 120.56 (-1.56%) | 123.77 | 117.80 - 127.36 | 0.7317 times | Fri 25 October 2024 | 122.47 (-1.73%) | 122.87 | 120.91 - 135.26 | 1.014 times | Fri 18 October 2024 | 124.62 (-13.91%) | 140.54 | 122.32 - 142.39 | 1.4863 times | Fri 11 October 2024 | 144.76 (-6.16%) | 154.48 | 138.10 - 155.38 | 1.824 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 90.16 and 106.72
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 103.59666666667 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 120.16 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.51 (0.2%) | 108.70 | 97.36 - 113.92 | 0.4623 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.8802 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4123 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.3999 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.8022 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5651 times | Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.6935 times | Fri 31 May 2024 | 149.78 (19.65%) | 125.09 | 122.56 - 160.00 | 1.0378 times | Tue 30 April 2024 | 125.18 (7.68%) | 117.90 | 110.65 - 130.29 | 0.7003 times | Thu 28 March 2024 | 116.25 (-6.66%) | 126.90 | 108.87 - 148.30 | 1.0466 times | Thu 29 February 2024 | 124.54 (-1.84%) | 127.22 | 120.20 - 139.06 | 0.5668 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 102.44 |
| 20 day DMA | 105.6 |
| 35 day DMA | 112.06 |
| 50 day DMA | 119.4 |
| 100 day DMA | 119.27 |
| 150 day DMA | 126.74 |
| 200 day DMA | 125.89 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 101.71 | 102.06 |
| 12 day EMA | 103.04 | 103.68 | 104.17 |
| 20 day EMA | 106.12 | 106.81 | 107.42 |
| 35 day EMA | 112.51 | 113.28 | 114 |
| 50 day EMA | 119.2 | 120 | 120.78 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 101.33 | 102.09 |
| 12 day SMA | 102.44 | 102.54 | 102.46 |
| 20 day SMA | 105.6 | 106.29 | 106.93 |
| 35 day SMA | 112.06 | 112.71 | 113.49 |
| 50 day SMA | 119.4 | 120.47 | 121.36 |
| 100 day SMA | 119.27 | 119.59 | 119.91 |
| 150 day SMA | 126.74 | 127.01 | 127.25 |
| 200 day SMA | 125.89 | 126.03 | 126.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.