Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 46.28 and 48.99
| Daily Target 1 | 44.02 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.726666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.44 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.63 (5.35%) | 44.92 | 44.92 - 47.63 | 0.4927 times | Tue 19 November 2024 | 45.21 (7.75%) | 41.96 | 41.76 - 46.11 | 0.5968 times | Mon 18 November 2024 | 41.96 (-9%) | 46.06 | 41.39 - 46.06 | 1.2428 times | Fri 15 November 2024 | 46.11 (-3.56%) | 47.46 | 45.70 - 48.97 | 0.5612 times | Thu 14 November 2024 | 47.81 (1.81%) | 46.76 | 45.78 - 48.49 | 1.8204 times | Wed 13 November 2024 | 46.96 (-5.23%) | 49.10 | 46.82 - 49.10 | 1.0512 times | Tue 12 November 2024 | 49.55 (4.67%) | 46.77 | 45.10 - 49.98 | 1.5302 times | Mon 11 November 2024 | 47.34 (10.92%) | 44.65 | 43.22 - 49.94 | 1.7 times | Fri 08 November 2024 | 42.68 (3.84%) | 41.08 | 41.08 - 43.74 | 0.4051 times | Thu 07 November 2024 | 41.10 (-4.53%) | 41.35 | 40.02 - 41.91 | 0.5995 times | Wed 06 November 2024 | 43.05 (4.46%) | 41.96 | 40.49 - 43.05 | 1.2428 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 44.51 and 50.75
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 45.55 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.63 (3.3%) | 46.06 | 41.39 - 47.63 | 0.474 times | Fri 15 November 2024 | 46.11 (8.04%) | 44.65 | 43.22 - 49.98 | 1.3543 times | Fri 08 November 2024 | 42.68 (15.54%) | 37.51 | 37.16 - 43.74 | 1.2118 times | Fri 01 November 2024 | 36.94 (27.07%) | 28.93 | 28.86 - 46.50 | 2.8788 times | Fri 25 October 2024 | 29.07 (7.87%) | 27.21 | 26.28 - 29.60 | 0.3216 times | Fri 18 October 2024 | 26.95 (-8.3%) | 28.90 | 26.30 - 28.98 | 0.3238 times | Fri 11 October 2024 | 29.39 (-5.32%) | 30.88 | 27.07 - 30.88 | 0.4062 times | Fri 04 October 2024 | 31.04 (13.53%) | 27.35 | 27.35 - 34.04 | 1.085 times | Fri 27 September 2024 | 27.34 (2.36%) | 26.83 | 26.38 - 29.29 | 0.8257 times | Fri 20 September 2024 | 26.71 (0.07%) | 27.22 | 23.68 - 29.99 | 1.1189 times | Fri 13 September 2024 | 26.69 (14.65%) | 23.51 | 23.45 - 28.00 | 0.6444 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 41.22 and 56.4
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.63 (53.55%) | 42.25 | 34.80 - 49.98 | 3.151 times | Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 1.3044 times | Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 1.9454 times | Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.5839 times | Wed 31 July 2024 | 20.22 (2.95%) | 18.33 | 16.84 - 20.70 | 0.5587 times | Fri 28 June 2024 | 19.64 (-0.36%) | 19.71 | 18.25 - 20.01 | 0.3004 times | Fri 31 May 2024 | 19.71 (6.54%) | 18.50 | 17.65 - 20.44 | 0.6072 times | Tue 30 April 2024 | 18.50 (5.11%) | 17.92 | 17.42 - 19.24 | 0.4333 times | Thu 28 March 2024 | 17.60 (2.92%) | 17.00 | 16.75 - 18.09 | 0.4089 times | Thu 29 February 2024 | 17.10 (-20.54%) | 21.56 | 16.18 - 22.20 | 0.7068 times | Wed 31 January 2024 | 21.52 (22.83%) | 17.10 | 17.10 - 22.99 | 0.5333 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.05 |
| 20 day DMA | 39.88 |
| 35 day DMA | 35.05 |
| 50 day DMA | 32.84 |
| 100 day DMA | 26.54 |
| 150 day DMA | 24.03 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 44.98 | 44.87 |
| 12 day EMA | 43.81 | 43.11 | 42.73 |
| 20 day EMA | 41.02 | 40.33 | 39.82 |
| 35 day EMA | 37.35 | 36.75 | 36.25 |
| 50 day EMA | 33.48 | 32.9 | 32.4 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.61 | 46.48 |
| 12 day SMA | 45.05 | 44.47 | 43.78 |
| 20 day SMA | 39.88 | 38.87 | 38.03 |
| 35 day SMA | 35.05 | 34.56 | 34.17 |
| 50 day SMA | 32.84 | 32.4 | 32.04 |
| 100 day SMA | 26.54 | 26.24 | 25.97 |
| 150 day SMA | 24.03 | 23.84 | 23.66 |
| 200 day SMA | 22.44 | 22.31 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.