Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 41.34 and 44.16
| Daily Target 1 | 39.08 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.896666666667 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 44.72 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 42.49 (5.51%) | 40.48 | 40.19 - 43.01 | 0.8621 times |
| Mon 12 May 2025 | 40.27 (-9.08%) | 46.98 | 39.61 - 47.49 | 1.4961 times |
| Fri 09 May 2025 | 44.29 (2.1%) | 43.09 | 43.00 - 45.29 | 0.335 times |
| Thu 08 May 2025 | 43.38 (1.54%) | 42.79 | 41.63 - 44.65 | 0.4987 times |
| Wed 07 May 2025 | 42.72 (-4.64%) | 45.88 | 42.50 - 46.04 | 0.5271 times |
| Tue 06 May 2025 | 44.80 (-0.31%) | 44.00 | 43.44 - 46.34 | 0.8937 times |
| Mon 05 May 2025 | 44.94 (-2.01%) | 46.66 | 43.93 - 51.95 | 1.7056 times |
| Fri 02 May 2025 | 45.86 (-31.86%) | 61.88 | 42.40 - 61.88 | 3.0412 times |
| Thu 01 May 2025 | 67.30 (2.47%) | 66.09 | 65.14 - 67.87 | 0.2924 times |
| Wed 30 April 2025 | 65.68 (-1.08%) | 66.24 | 64.17 - 68.33 | 0.3481 times |
| Tue 29 April 2025 | 66.40 (-3.77%) | 69.15 | 65.73 - 70.25 | 0.49 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 37.11 and 44.99
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 42.49 (-4.06%) | 46.98 | 39.61 - 47.49 | 1.242 times |
| Fri 09 May 2025 | 44.29 (-3.42%) | 46.66 | 41.63 - 51.95 | 2.0857 times |
| Fri 02 May 2025 | 45.86 (-29.33%) | 65.84 | 42.40 - 70.25 | 2.5047 times |
| Fri 25 April 2025 | 64.89 (6.67%) | 60.01 | 57.75 - 70.26 | 1.2811 times |
| Thu 17 April 2025 | 60.83 (-0.82%) | 63.49 | 60.15 - 64.96 | 0.1788 times |
| Wed 16 April 2025 | 61.33 (0%) | 63.49 | 60.15 - 64.96 | 0.2146 times |
| Wed 16 April 2025 | 61.33 (0%) | 63.49 | 60.15 - 64.96 | 0 times |
| Wed 16 April 2025 | 61.33 (0%) | 63.49 | 60.15 - 64.96 | 0 times |
| Wed 16 April 2025 | 61.33 (-3%) | 65.16 | 56.39 - 65.16 | 0.5857 times |
| Fri 11 April 2025 | 63.23 (24.22%) | 49.88 | 46.80 - 65.87 | 1.9075 times |
| Fri 04 April 2025 | 50.90 (5.54%) | 47.37 | 47.00 - 56.56 | 1.3443 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 26.92 and 55.18
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 42.49 (-35.31%) | 66.09 | 39.61 - 67.87 | 1.3393 times |
| Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.6061 times |
| Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 1.1482 times |
| Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.6844 times |
| Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 1.072 times |
| Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.5063 times |
| Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 1.8097 times |
| Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.624 times |
| Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 0.9306 times |
| Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.2793 times |
| Wed 31 July 2024 | 20.22 (2.95%) | 18.33 | 16.84 - 20.70 | 0.2672 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 51.43 |
| 20 day DMA | 55.78 |
| 35 day DMA | 55.95 |
| 50 day DMA | 52.63 |
| 100 day DMA | 46.92 |
| 150 day DMA | 44.04 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 44.05 | 45.94 |
| 12 day EMA | 48.68 | 49.8 | 51.53 |
| 20 day EMA | 51.55 | 52.5 | 53.79 |
| 35 day EMA | 51.54 | 52.07 | 52.76 |
| 50 day EMA | 50.13 | 50.44 | 50.85 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 43.09 | 44.03 |
| 12 day SMA | 51.43 | 53.29 | 55.52 |
| 20 day SMA | 55.78 | 56.72 | 57.77 |
| 35 day SMA | 55.95 | 56.16 | 56.41 |
| 50 day SMA | 52.63 | 52.5 | 52.39 |
| 100 day SMA | 46.92 | 46.95 | 47.03 |
| 150 day SMA | 44.04 | 43.96 | 43.87 |
| 200 day SMA | 38.67 | 38.55 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.