PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PdfSolutions

Strong Daily Stock price targets for PdfSolutions PDFS are 18.99 and 20.33

Daily Target 117.99
Daily Target 218.65
Daily Target 319.326666666667
Daily Target 419.99
Daily Target 520.67

Daily price and volume Pdf Solutions

Date Closing Open Range Volume
Mon 12 May 2025 19.32 (4.94%) 19.21 18.66 - 20.00 1.4487 times
Fri 09 May 2025 18.41 (-6.07%) 18.56 17.67 - 19.19 2.1797 times
Thu 08 May 2025 19.60 (2.62%) 19.28 19.15 - 19.89 1.0222 times
Wed 07 May 2025 19.10 (0.26%) 19.19 18.60 - 19.40 0.7756 times
Tue 06 May 2025 19.05 (0.11%) 18.69 18.61 - 19.35 0.7293 times
Mon 05 May 2025 19.03 (-0.83%) 18.98 18.98 - 19.29 0.584 times
Fri 02 May 2025 19.19 (4.81%) 18.59 18.59 - 19.42 0.6627 times
Thu 01 May 2025 18.31 (-0.22%) 18.76 18.23 - 18.76 0.8251 times
Wed 30 April 2025 18.35 (-0.86%) 18.03 17.81 - 18.40 0.9093 times
Tue 29 April 2025 18.51 (0.16%) 17.53 17.53 - 18.74 0.8635 times
Mon 28 April 2025 18.48 (-1.49%) 18.76 18.08 - 18.80 0.8568 times

 Daily chart PdfSolutions

Weekly price and charts PdfSolutions

Strong weekly Stock price targets for PdfSolutions PDFS are 18.99 and 20.33

Weekly Target 117.99
Weekly Target 218.65
Weekly Target 319.326666666667
Weekly Target 419.99
Weekly Target 520.67

Weekly price and volumes for Pdf Solutions

Date Closing Open Range Volume
Mon 12 May 2025 19.32 (4.94%) 19.21 18.66 - 20.00 0.5881 times
Fri 09 May 2025 18.41 (-4.06%) 18.98 17.67 - 19.89 2.1478 times
Fri 02 May 2025 19.19 (2.29%) 18.76 17.53 - 19.42 1.6714 times
Fri 25 April 2025 18.76 (9.84%) 16.67 16.62 - 18.79 1.1698 times
Thu 17 April 2025 17.08 (-1.95%) 17.29 16.98 - 17.73 0.333 times
Wed 16 April 2025 17.42 (0%) 17.29 16.98 - 17.45 0 times
Wed 16 April 2025 17.42 (0%) 17.29 16.99 - 17.45 0.4573 times
Wed 16 April 2025 17.42 (0%) 17.29 16.98 - 17.45 0 times
Wed 16 April 2025 17.42 (-4.76%) 18.66 16.98 - 18.80 0.7222 times
Fri 11 April 2025 18.29 (8.48%) 16.34 15.91 - 19.48 2.9105 times
Fri 04 April 2025 16.86 (-12.55%) 18.76 15.93 - 19.33 2.301 times

 weekly chart PdfSolutions

Monthly price and charts PdfSolutions

Strong monthly Stock price targets for PdfSolutions PDFS are 18.5 and 20.83

Monthly Target 116.67
Monthly Target 217.99
Monthly Target 318.996666666667
Monthly Target 420.32
Monthly Target 521.33

Monthly price and volumes Pdf Solutions

Date Closing Open Range Volume
Mon 12 May 2025 19.32 (5.29%) 18.76 17.67 - 20.00 0.5277 times
Wed 30 April 2025 18.35 (-3.98%) 19.02 15.91 - 19.48 1.3373 times
Mon 31 March 2025 19.11 (-15.14%) 22.65 18.50 - 23.06 1.2196 times
Fri 28 February 2025 22.52 (-19.17%) 27.16 21.69 - 28.87 1.4121 times
Fri 31 January 2025 27.86 (2.88%) 27.42 25.61 - 29.50 1.209 times
Tue 31 December 2024 27.08 (-11.73%) 30.20 26.94 - 31.82 0.663 times
Tue 26 November 2024 30.68 (8.33%) 28.37 28.36 - 33.42 0.9634 times
Thu 31 October 2024 28.32 (-10.61%) 31.78 28.31 - 31.78 0.71 times
Mon 30 September 2024 31.68 (0.41%) 30.82 27.81 - 32.48 0.8747 times
Fri 30 August 2024 31.55 (-10.09%) 34.85 27.69 - 35.21 1.0832 times
Wed 31 July 2024 35.09 (-3.55%) 36.51 33.59 - 39.70 0.8669 times

 monthly chart PdfSolutions

DMA SMA EMA moving averages of Pdf Solutions PDFS

DMA (daily moving average) of Pdf Solutions PDFS

DMA period DMA value
5 day DMA 19.1
12 day DMA 18.84
20 day DMA 18.28
35 day DMA 18.28
50 day DMA 19.23
100 day DMA 23.01
150 day DMA 25.47
200 day DMA 26.92

EMA (exponential moving average) of Pdf Solutions PDFS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.919.15
12 day EMA18.818.718.75
20 day EMA18.6818.6118.63
35 day EMA19.0619.0419.08
50 day EMA19.4919.519.54

SMA (simple moving average) of Pdf Solutions PDFS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0419.19
12 day SMA18.8418.7818.68
20 day SMA18.2818.1818.16
35 day SMA18.2818.3218.39
50 day SMA19.2319.2919.37
100 day SMA23.0123.1223.24
150 day SMA25.4725.5625.65
200 day SMA26.922727.08
Back to top | Use Dark Theme