Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 30.49 and 31.84
| Daily Target 1 | 29.47 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.816666666667 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 32.17 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 30.86 (1.85%) | 30.39 | 30.12 - 31.47 | 0.5682 times | Tue 01 October 2024 | 30.30 (-4.36%) | 31.78 | 30.14 - 31.78 | 0.8078 times | Mon 30 September 2024 | 31.68 (-0.41%) | 31.62 | 31.27 - 32.25 | 0.9373 times | Fri 27 September 2024 | 31.81 (-0.59%) | 32.26 | 31.64 - 32.48 | 0.8248 times | Thu 26 September 2024 | 32.00 (5.93%) | 31.31 | 30.51 - 32.09 | 1.1648 times | Wed 25 September 2024 | 30.21 (-0.79%) | 30.54 | 29.91 - 30.54 | 0.7467 times | Tue 24 September 2024 | 30.45 (0.76%) | 30.45 | 30.16 - 30.74 | 0.6432 times | Mon 23 September 2024 | 30.22 (1.41%) | 30.05 | 29.89 - 30.42 | 0.7255 times | Fri 20 September 2024 | 29.80 (-1.94%) | 30.09 | 29.76 - 30.34 | 2.792 times | Thu 19 September 2024 | 30.39 (5.3%) | 29.99 | 29.69 - 30.45 | 0.7897 times | Wed 18 September 2024 | 28.86 (-1.27%) | 29.19 | 28.80 - 29.97 | 0.7177 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 29.43 and 31.56
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.076666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 30.86 (-2.99%) | 31.62 | 30.12 - 32.25 | 0.5425 times | Fri 27 September 2024 | 31.81 (6.74%) | 30.05 | 29.89 - 32.48 | 0.9626 times | Fri 20 September 2024 | 29.80 (1.53%) | 29.06 | 28.48 - 30.45 | 1.4628 times | Fri 13 September 2024 | 29.35 (2.8%) | 28.73 | 27.81 - 29.41 | 0.9635 times | Fri 06 September 2024 | 28.55 (-9.51%) | 30.82 | 28.41 - 30.88 | 1.0371 times | Fri 30 August 2024 | 31.55 (0%) | 31.69 | 31.10 - 31.75 | 0.2304 times | Fri 30 August 2024 | 31.55 (-0.82%) | 31.84 | 30.83 - 31.98 | 0.8712 times | Fri 23 August 2024 | 31.81 (-1.09%) | 32.42 | 30.94 - 32.99 | 1.0367 times | Fri 16 August 2024 | 32.16 (4.18%) | 31.02 | 30.27 - 33.05 | 1.1951 times | Fri 09 August 2024 | 30.87 (3.66%) | 28.36 | 27.69 - 31.74 | 1.6983 times | Fri 02 August 2024 | 29.78 (-16.3%) | 36.02 | 29.69 - 36.25 | 1.3534 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 29.66 and 31.32
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 30.86 (-2.59%) | 31.78 | 30.12 - 31.78 | 0.0714 times | Mon 30 September 2024 | 31.68 (0.41%) | 30.82 | 27.81 - 32.48 | 1.0278 times | Fri 30 August 2024 | 31.55 (-10.09%) | 34.85 | 27.69 - 35.21 | 1.2727 times | Wed 31 July 2024 | 35.09 (-3.55%) | 36.51 | 33.59 - 39.70 | 1.0186 times | Fri 28 June 2024 | 36.38 (3.88%) | 35.46 | 33.24 - 37.16 | 0.9936 times | Fri 31 May 2024 | 35.02 (16.42%) | 29.83 | 29.33 - 36.39 | 1.0598 times | Tue 30 April 2024 | 30.08 (-10.66%) | 33.97 | 29.21 - 34.08 | 0.828 times | Thu 28 March 2024 | 33.67 (-0.94%) | 34.00 | 32.34 - 35.89 | 1.1653 times | Thu 29 February 2024 | 33.99 (8.94%) | 31.26 | 31.06 - 35.53 | 1.4871 times | Wed 31 January 2024 | 31.20 (-2.92%) | 31.76 | 28.99 - 34.23 | 1.0756 times | Fri 29 December 2023 | 32.14 (7.17%) | 29.96 | 28.03 - 34.09 | 1.4596 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 30.48 |
| 20 day DMA | 29.81 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.92 |
| 100 day DMA | 33.27 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.95 | 31.28 |
| 12 day EMA | 30.61 | 30.56 | 30.61 |
| 20 day EMA | 30.49 | 30.45 | 30.47 |
| 35 day EMA | 30.81 | 30.81 | 30.84 |
| 50 day EMA | 31.38 | 31.4 | 31.45 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.2 | 31.23 |
| 12 day SMA | 30.48 | 30.35 | 30.27 |
| 20 day SMA | 29.81 | 29.73 | 29.68 |
| 35 day SMA | 30.48 | 30.51 | 30.55 |
| 50 day SMA | 30.92 | 31.01 | 31.16 |
| 100 day SMA | 33.27 | 33.29 | 33.33 |
| 150 day SMA | 33.03 | 33.05 | 33.08 |
| 200 day SMA | 32.87 | 32.87 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.