Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 29.57 and 30.51
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.25 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 30.18 (-0.69%) | 30.49 | 29.90 - 30.84 | 0.7047 times | Thu 12 December 2024 | 30.39 (-0.95%) | 30.24 | 30.04 - 30.57 | 0.5612 times | Wed 11 December 2024 | 30.68 (1.56%) | 30.61 | 30.30 - 30.95 | 0.8387 times | Tue 10 December 2024 | 30.21 (-2.3%) | 30.92 | 30.06 - 30.92 | 0.8641 times | Mon 09 December 2024 | 30.92 (0.78%) | 30.20 | 30.20 - 31.60 | 0.5265 times | Tue 26 November 2024 | 30.68 (0%) | 31.30 | 30.25 - 31.30 | 1.2487 times | Tue 26 November 2024 | 30.68 (-1.98%) | 31.30 | 30.25 - 31.30 | 1.2487 times | Mon 25 November 2024 | 31.30 (0.61%) | 31.49 | 31.20 - 31.86 | 1.4202 times | Fri 22 November 2024 | 31.11 (1.04%) | 30.72 | 30.68 - 31.26 | 1.1707 times | Thu 21 November 2024 | 30.79 (1.92%) | 30.49 | 30.15 - 31.23 | 1.4165 times | Wed 20 November 2024 | 30.21 (0.37%) | 29.98 | 29.43 - 30.24 | 0.6511 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 29.19 and 30.89
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.56 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 30.18 (-1.63%) | 30.20 | 29.90 - 31.60 | 0.7518 times | Tue 26 November 2024 | 30.68 (0%) | 31.30 | 30.25 - 31.30 | 0.2686 times | Tue 26 November 2024 | 30.68 (-1.38%) | 31.49 | 30.25 - 31.86 | 0.5741 times | Fri 22 November 2024 | 31.11 (3.77%) | 30.15 | 29.43 - 31.26 | 1.0735 times | Fri 15 November 2024 | 29.98 (-9.59%) | 33.19 | 29.94 - 33.42 | 2.1262 times | Fri 08 November 2024 | 33.16 (15.3%) | 28.60 | 28.36 - 33.30 | 1.547 times | Fri 01 November 2024 | 28.76 (-0.69%) | 29.23 | 28.32 - 30.22 | 0.7949 times | Fri 25 October 2024 | 28.96 (-2.69%) | 29.61 | 28.31 - 29.80 | 0.9605 times | Fri 18 October 2024 | 29.76 (-4.19%) | 31.12 | 29.35 - 31.60 | 1.0071 times | Fri 11 October 2024 | 31.06 (1.97%) | 30.26 | 29.60 - 31.27 | 0.8963 times | Fri 04 October 2024 | 30.46 (-4.24%) | 31.62 | 29.71 - 32.25 | 1.0011 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 29.19 and 30.89
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.56 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 30.18 (-1.63%) | 30.20 | 29.90 - 31.60 | 0.1559 times | Tue 26 November 2024 | 30.68 (8.33%) | 28.37 | 28.36 - 33.42 | 1.1941 times | Thu 31 October 2024 | 28.32 (-10.61%) | 31.78 | 28.31 - 31.78 | 0.8801 times | Mon 30 September 2024 | 31.68 (0.41%) | 30.82 | 27.81 - 32.48 | 1.0842 times | Fri 30 August 2024 | 31.55 (-10.09%) | 34.85 | 27.69 - 35.21 | 1.3425 times | Wed 31 July 2024 | 35.09 (-3.55%) | 36.51 | 33.59 - 39.70 | 1.0745 times | Fri 28 June 2024 | 36.38 (3.88%) | 35.46 | 33.24 - 37.16 | 1.0481 times | Fri 31 May 2024 | 35.02 (16.42%) | 29.83 | 29.33 - 36.39 | 1.118 times | Tue 30 April 2024 | 30.08 (-10.66%) | 33.97 | 29.21 - 34.08 | 0.8734 times | Thu 28 March 2024 | 33.67 (-0.94%) | 34.00 | 32.34 - 35.89 | 1.2292 times | Thu 29 February 2024 | 33.99 (8.94%) | 31.26 | 31.06 - 35.53 | 1.5687 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.6 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.45 |
| 100 day DMA | 30.92 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.56 | 30.64 |
| 12 day EMA | 30.59 | 30.67 | 30.72 |
| 20 day EMA | 30.62 | 30.67 | 30.7 |
| 35 day EMA | 30.61 | 30.64 | 30.65 |
| 50 day EMA | 30.43 | 30.44 | 30.44 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.58 | 30.63 |
| 12 day SMA | 30.6 | 30.59 | 30.56 |
| 20 day SMA | 31.08 | 31.14 | 31.09 |
| 35 day SMA | 30.35 | 30.33 | 30.3 |
| 50 day SMA | 30.45 | 30.45 | 30.45 |
| 100 day SMA | 30.92 | 30.98 | 31.07 |
| 150 day SMA | 32.39 | 32.4 | 32.41 |
| 200 day SMA | 32.44 | 32.46 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.