PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 18.99 and 20.33
Daily Target 1 | 17.99 |
Daily Target 2 | 18.65 |
Daily Target 3 | 19.326666666667 |
Daily Target 4 | 19.99 |
Daily Target 5 | 20.67 |
Daily price and volume Pdf Solutions
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 19.32 (4.94%) | 19.21 | 18.66 - 20.00 | 1.4487 times |
Fri 09 May 2025 | 18.41 (-6.07%) | 18.56 | 17.67 - 19.19 | 2.1797 times |
Thu 08 May 2025 | 19.60 (2.62%) | 19.28 | 19.15 - 19.89 | 1.0222 times |
Wed 07 May 2025 | 19.10 (0.26%) | 19.19 | 18.60 - 19.40 | 0.7756 times |
Tue 06 May 2025 | 19.05 (0.11%) | 18.69 | 18.61 - 19.35 | 0.7293 times |
Mon 05 May 2025 | 19.03 (-0.83%) | 18.98 | 18.98 - 19.29 | 0.584 times |
Fri 02 May 2025 | 19.19 (4.81%) | 18.59 | 18.59 - 19.42 | 0.6627 times |
Thu 01 May 2025 | 18.31 (-0.22%) | 18.76 | 18.23 - 18.76 | 0.8251 times |
Wed 30 April 2025 | 18.35 (-0.86%) | 18.03 | 17.81 - 18.40 | 0.9093 times |
Tue 29 April 2025 | 18.51 (0.16%) | 17.53 | 17.53 - 18.74 | 0.8635 times |
Mon 28 April 2025 | 18.48 (-1.49%) | 18.76 | 18.08 - 18.80 | 0.8568 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 18.99 and 20.33
Weekly Target 1 | 17.99 |
Weekly Target 2 | 18.65 |
Weekly Target 3 | 19.326666666667 |
Weekly Target 4 | 19.99 |
Weekly Target 5 | 20.67 |
Weekly price and volumes for Pdf Solutions
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 19.32 (4.94%) | 19.21 | 18.66 - 20.00 | 0.5881 times |
Fri 09 May 2025 | 18.41 (-4.06%) | 18.98 | 17.67 - 19.89 | 2.1478 times |
Fri 02 May 2025 | 19.19 (2.29%) | 18.76 | 17.53 - 19.42 | 1.6714 times |
Fri 25 April 2025 | 18.76 (9.84%) | 16.67 | 16.62 - 18.79 | 1.1698 times |
Thu 17 April 2025 | 17.08 (-1.95%) | 17.29 | 16.98 - 17.73 | 0.333 times |
Wed 16 April 2025 | 17.42 (0%) | 17.29 | 16.98 - 17.45 | 0 times |
Wed 16 April 2025 | 17.42 (0%) | 17.29 | 16.99 - 17.45 | 0.4573 times |
Wed 16 April 2025 | 17.42 (0%) | 17.29 | 16.98 - 17.45 | 0 times |
Wed 16 April 2025 | 17.42 (-4.76%) | 18.66 | 16.98 - 18.80 | 0.7222 times |
Fri 11 April 2025 | 18.29 (8.48%) | 16.34 | 15.91 - 19.48 | 2.9105 times |
Fri 04 April 2025 | 16.86 (-12.55%) | 18.76 | 15.93 - 19.33 | 2.301 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 18.5 and 20.83
Monthly Target 1 | 16.67 |
Monthly Target 2 | 17.99 |
Monthly Target 3 | 18.996666666667 |
Monthly Target 4 | 20.32 |
Monthly Target 5 | 21.33 |
Monthly price and volumes Pdf Solutions
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 19.32 (5.29%) | 18.76 | 17.67 - 20.00 | 0.5277 times |
Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 1.3373 times |
Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 1.2196 times |
Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 1.4121 times |
Fri 31 January 2025 | 27.86 (2.88%) | 27.42 | 25.61 - 29.50 | 1.209 times |
Tue 31 December 2024 | 27.08 (-11.73%) | 30.20 | 26.94 - 31.82 | 0.663 times |
Tue 26 November 2024 | 30.68 (8.33%) | 28.37 | 28.36 - 33.42 | 0.9634 times |
Thu 31 October 2024 | 28.32 (-10.61%) | 31.78 | 28.31 - 31.78 | 0.71 times |
Mon 30 September 2024 | 31.68 (0.41%) | 30.82 | 27.81 - 32.48 | 0.8747 times |
Fri 30 August 2024 | 31.55 (-10.09%) | 34.85 | 27.69 - 35.21 | 1.0832 times |
Wed 31 July 2024 | 35.09 (-3.55%) | 36.51 | 33.59 - 39.70 | 0.8669 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
DMA period | DMA value |
5 day DMA | 19.1 |
12 day DMA | 18.84 |
20 day DMA | 18.28 |
35 day DMA | 18.28 |
50 day DMA | 19.23 |
100 day DMA | 23.01 |
150 day DMA | 25.47 |
200 day DMA | 26.92 |
EMA (exponential moving average) of Pdf Solutions PDFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.04 | 18.9 | 19.15 |
12 day EMA | 18.8 | 18.7 | 18.75 |
20 day EMA | 18.68 | 18.61 | 18.63 |
35 day EMA | 19.06 | 19.04 | 19.08 |
50 day EMA | 19.49 | 19.5 | 19.54 |
SMA (simple moving average) of Pdf Solutions PDFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.1 | 19.04 | 19.19 |
12 day SMA | 18.84 | 18.78 | 18.68 |
20 day SMA | 18.28 | 18.18 | 18.16 |
35 day SMA | 18.28 | 18.32 | 18.39 |
50 day SMA | 19.23 | 19.29 | 19.37 |
100 day SMA | 23.01 | 23.12 | 23.24 |
150 day SMA | 25.47 | 25.56 | 25.65 |
200 day SMA | 26.92 | 27 | 27.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.