Login or Join
HomepagePimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoDynamic
Strong Daily Stock price targets for PimcoDynamic PDI are 18.31 and 18.49
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.53 |
Daily price and volume Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.37 (0.22%) | 18.31 | 18.25 - 18.43 | 1.0906 times | Thu 19 December 2024 | 18.33 (-0.97%) | 18.58 | 18.17 - 18.67 | 1.2343 times | Wed 18 December 2024 | 18.51 (-1.44%) | 18.78 | 18.50 - 18.82 | 1.3356 times | Tue 17 December 2024 | 18.78 (-0.74%) | 18.90 | 18.62 - 18.92 | 1.4121 times | Mon 16 December 2024 | 18.92 (-0.21%) | 19.00 | 18.87 - 19.01 | 1.0107 times | Fri 13 December 2024 | 18.96 (-0.32%) | 19.00 | 18.88 - 19.10 | 0.8552 times | Thu 12 December 2024 | 19.02 (-1.45%) | 19.05 | 18.95 - 19.07 | 0.8969 times | Wed 11 December 2024 | 19.30 (0.1%) | 19.28 | 19.26 - 19.30 | 0.9001 times | Tue 10 December 2024 | 19.28 (-0.1%) | 19.30 | 19.27 - 19.32 | 0.6184 times | Mon 09 December 2024 | 19.30 (1.31%) | 19.31 | 19.25 - 19.33 | 0.6462 times | Tue 26 November 2024 | 19.05 (0%) | 19.24 | 19.03 - 19.24 | 0.7005 times |
Weekly price and charts PimcoDynamic
Strong weekly Stock price targets for PimcoDynamic PDI are 17.85 and 18.69
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.37 (-3.11%) | 19.00 | 18.17 - 19.01 | 1.5442 times | Fri 13 December 2024 | 18.96 (-0.47%) | 19.31 | 18.88 - 19.33 | 0.9943 times | Tue 26 November 2024 | 19.05 (0%) | 19.24 | 19.03 - 19.24 | 0.1778 times | Tue 26 November 2024 | 19.05 (-1.14%) | 19.28 | 19.03 - 19.32 | 0.3905 times | Fri 22 November 2024 | 19.27 (2.01%) | 18.90 | 18.89 - 19.29 | 0.802 times | Fri 15 November 2024 | 18.89 (-4.74%) | 19.86 | 18.75 - 19.86 | 1.2906 times | Fri 08 November 2024 | 19.83 (0.97%) | 19.65 | 19.42 - 19.86 | 1.0196 times | Fri 01 November 2024 | 19.64 (0.51%) | 19.58 | 19.25 - 19.72 | 0.875 times | Fri 25 October 2024 | 19.54 (-1.76%) | 19.89 | 19.42 - 19.98 | 0.9138 times | Fri 18 October 2024 | 19.89 (-3.45%) | 20.50 | 19.23 - 20.55 | 1.9923 times | Fri 11 October 2024 | 20.60 (0.1%) | 20.65 | 20.42 - 20.90 | 1.3751 times |
Monthly price and charts PimcoDynamic
Strong monthly Stock price targets for PimcoDynamic PDI are 17.69 and 18.85
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.37 (-3.57%) | 19.31 | 18.17 - 19.33 | 0.7116 times | Tue 26 November 2024 | 19.05 (-2.36%) | 19.59 | 18.75 - 19.86 | 1.0934 times | Thu 31 October 2024 | 19.51 (-3.75%) | 20.35 | 19.23 - 20.90 | 1.627 times | Mon 30 September 2024 | 20.27 (5.74%) | 19.20 | 19.18 - 20.34 | 1.1521 times | Fri 30 August 2024 | 19.17 (0.95%) | 19.00 | 18.25 - 19.17 | 1.0845 times | Wed 31 July 2024 | 18.99 (0.96%) | 18.83 | 18.77 - 19.14 | 0.8926 times | Fri 28 June 2024 | 18.81 (-2.34%) | 19.32 | 18.50 - 19.42 | 0.8339 times | Fri 31 May 2024 | 19.26 (1.32%) | 19.06 | 18.96 - 19.47 | 0.7577 times | Tue 30 April 2024 | 19.01 (-1.45%) | 19.38 | 18.33 - 19.77 | 1.1319 times | Thu 28 March 2024 | 19.29 (0.94%) | 19.16 | 18.91 - 19.37 | 0.7153 times | Thu 29 February 2024 | 19.11 (-0.47%) | 19.31 | 18.68 - 19.60 | 0.9181 times |
Indicator Analysis of PimcoDynamic
Please login to view indicator analysis. or View indicator analysis of PimcoDynamic PDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Dynamic PDI
DMA (daily moving average) of Pimco Dynamic PDI
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Pimco Dynamic PDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.64 | 18.8 |
| 12 day EMA | 18.81 | 18.89 | 18.99 |
| 20 day EMA | 18.99 | 19.05 | 19.13 |
| 35 day EMA | 19.24 | 19.29 | 19.35 |
| 50 day EMA | 19.5 | 19.55 | 19.6 |
SMA (simple moving average) of Pimco Dynamic PDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.7 | 18.84 |
| 12 day SMA | 18.91 | 18.97 | 19.05 |
| 20 day SMA | 18.99 | 19.04 | 19.1 |
| 35 day SMA | 19.23 | 19.26 | 19.31 |
| 50 day SMA | 19.53 | 19.57 | 19.61 |
| 100 day SMA | 19.4 | 19.41 | 19.41 |
| 150 day SMA | 19.29 | 19.29 | 19.3 |
| 200 day SMA | 19.25 | 19.26 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.