Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 12.51 and 12.77
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.96 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.70 (0%) | 12.76 | 12.57 - 12.83 | 1.5145 times | Tue 26 November 2024 | 12.70 (-0.47%) | 12.76 | 12.57 - 12.83 | 1.5145 times | Mon 25 November 2024 | 12.76 (-0.47%) | 12.86 | 12.76 - 13.10 | 1.6047 times | Fri 22 November 2024 | 12.82 (1.83%) | 12.64 | 12.64 - 12.82 | 0.8895 times | Thu 21 November 2024 | 12.59 (-0.47%) | 12.79 | 12.57 - 12.80 | 1.0552 times | Wed 20 November 2024 | 12.65 (-1.09%) | 12.72 | 12.52 - 12.72 | 0.6453 times | Tue 19 November 2024 | 12.79 (0.55%) | 12.59 | 12.57 - 12.81 | 0.4855 times | Mon 18 November 2024 | 12.72 (-0.39%) | 12.78 | 12.71 - 12.81 | 0.4477 times | Fri 15 November 2024 | 12.77 (-0.08%) | 12.86 | 12.68 - 12.86 | 0.8983 times | Thu 14 November 2024 | 12.78 (0.39%) | 12.80 | 12.68 - 12.86 | 0.9448 times | Wed 13 November 2024 | 12.73 (-0.86%) | 12.97 | 12.72 - 12.98 | 0.9215 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 12.51 and 12.77
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.70 (0%) | 12.76 | 12.57 - 12.83 | 0.2803 times | Tue 26 November 2024 | 12.70 (-0.94%) | 12.86 | 12.57 - 13.10 | 0.5772 times | Fri 22 November 2024 | 12.82 (0.39%) | 12.78 | 12.52 - 12.82 | 0.652 times | Fri 15 November 2024 | 12.77 (-0.7%) | 12.98 | 12.68 - 13.15 | 1.0834 times | Fri 08 November 2024 | 12.86 (12.61%) | 11.42 | 11.35 - 12.86 | 2.4224 times | Fri 01 November 2024 | 11.42 (2.51%) | 11.17 | 11.17 - 11.65 | 0.5675 times | Fri 25 October 2024 | 11.14 (-5.51%) | 11.76 | 11.14 - 11.76 | 0.616 times | Fri 18 October 2024 | 11.79 (3.06%) | 11.46 | 11.34 - 11.99 | 1.1254 times | Fri 11 October 2024 | 11.44 (1.78%) | 11.27 | 10.88 - 11.47 | 0.9134 times | Fri 04 October 2024 | 11.24 (-2.52%) | 11.50 | 11.07 - 11.73 | 1.7623 times | Fri 27 September 2024 | 11.53 (-2.7%) | 11.86 | 11.49 - 11.86 | 1.2502 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 12.02 and 13.84
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.393333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.70 (12.89%) | 11.36 | 11.33 - 13.15 | 0.9787 times | Thu 31 October 2024 | 11.25 (-3.76%) | 11.62 | 10.88 - 11.99 | 0.8192 times | Mon 30 September 2024 | 11.69 (3.09%) | 11.22 | 10.74 - 11.86 | 1.3079 times | Fri 30 August 2024 | 11.34 (14.55%) | 9.95 | 9.05 - 11.34 | 1.9959 times | Wed 31 July 2024 | 9.90 (8.32%) | 9.15 | 9.01 - 10.03 | 1.2822 times | Fri 28 June 2024 | 9.14 (-2.35%) | 9.38 | 8.80 - 9.40 | 0.7679 times | Fri 31 May 2024 | 9.36 (16.42%) | 8.12 | 8.12 - 9.43 | 0.5869 times | Tue 30 April 2024 | 8.04 (-9.66%) | 8.86 | 7.89 - 8.86 | 0.5558 times | Thu 28 March 2024 | 8.90 (0.91%) | 8.73 | 8.52 - 9.09 | 0.6963 times | Thu 29 February 2024 | 8.82 (-2.65%) | 9.25 | 8.10 - 9.54 | 1.0092 times | Wed 31 January 2024 | 9.06 (-7.17%) | 9.69 | 8.63 - 9.80 | 0.7477 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.73 | 12.74 |
| 12 day EMA | 12.64 | 12.63 | 12.62 |
| 20 day EMA | 12.48 | 12.46 | 12.44 |
| 35 day EMA | 12.23 | 12.2 | 12.17 |
| 50 day EMA | 11.93 | 11.9 | 11.87 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.7 | 12.72 |
| 12 day SMA | 12.74 | 12.76 | 12.77 |
| 20 day SMA | 12.5 | 12.44 | 12.38 |
| 35 day SMA | 12.08 | 12.03 | 11.98 |
| 50 day SMA | 11.9 | 11.87 | 11.85 |
| 100 day SMA | 11.15 | 11.12 | 11.08 |
| 150 day SMA | 10.41 | 10.38 | 10.35 |
| 200 day SMA | 9.95 | 9.93 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.