Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 106.86 and 107.21
| Daily Target 1 | 106.77 |
| Daily Target 2 | 106.94 |
| Daily Target 3 | 107.12 |
| Daily Target 4 | 107.29 |
| Daily Target 5 | 107.47 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 107.11 (0.26%) | 107.30 | 106.95 - 107.30 | 1.031 times | Thu 17 October 2024 | 106.83 (-0.19%) | 107.60 | 106.83 - 107.60 | 0.4114 times | Wed 16 October 2024 | 107.03 (0.83%) | 106.41 | 106.23 - 107.03 | 0.3001 times | Tue 15 October 2024 | 106.15 (-1.07%) | 107.39 | 106.15 - 107.39 | 0.6341 times | Mon 14 October 2024 | 107.30 (1.02%) | 106.51 | 106.42 - 107.30 | 0.3775 times | Fri 11 October 2024 | 106.22 (1.43%) | 105.15 | 105.15 - 106.22 | 1.6699 times | Thu 10 October 2024 | 104.72 (-0.7%) | 104.87 | 104.38 - 104.99 | 2.425 times | Wed 09 October 2024 | 105.46 (1.02%) | 104.35 | 104.35 - 105.55 | 0.6196 times | Tue 08 October 2024 | 104.40 (1.28%) | 103.53 | 103.53 - 104.58 | 2.1926 times | Mon 07 October 2024 | 103.08 (-0.98%) | 103.51 | 102.80 - 103.59 | 0.3388 times | Fri 04 October 2024 | 104.10 (0.96%) | 104.16 | 103.37 - 104.23 | 0.91 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 106.63 and 108.08
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 106.31 |
| Weekly Target 3 | 106.95333333333 |
| Weekly Target 4 | 107.76 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 107.11 (0.84%) | 106.51 | 106.15 - 107.60 | 0.7527 times | Fri 11 October 2024 | 106.22 (2.04%) | 103.51 | 102.80 - 106.22 | 1.9802 times | Fri 04 October 2024 | 104.10 (1.27%) | 102.60 | 102.08 - 104.23 | 1.7183 times | Fri 27 September 2024 | 102.79 (0.22%) | 103.00 | 102.56 - 103.76 | 0.7328 times | Fri 20 September 2024 | 102.56 (2.39%) | 100.52 | 100.21 - 102.85 | 1.6905 times | Fri 13 September 2024 | 100.17 (5.44%) | 95.76 | 94.88 - 100.35 | 0.6919 times | Fri 06 September 2024 | 95.00 (-6.02%) | 100.34 | 94.87 - 100.34 | 0.9789 times | Fri 30 August 2024 | 101.08 (0%) | 100.60 | 99.77 - 101.08 | 0.0727 times | Fri 30 August 2024 | 101.08 (-0.19%) | 101.42 | 99.63 - 101.42 | 0.5486 times | Fri 23 August 2024 | 101.27 (2.13%) | 99.43 | 99.05 - 101.27 | 0.8334 times | Fri 16 August 2024 | 99.16 (3.33%) | 96.09 | 95.33 - 99.45 | 0.6833 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 104.6 and 110.12
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 105.59666666667 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 107.11 (3.73%) | 103.09 | 102.08 - 107.60 | 0.7793 times | Mon 30 September 2024 | 103.26 (2.16%) | 100.34 | 94.87 - 103.76 | 0.7755 times | Fri 30 August 2024 | 101.08 (2.58%) | 98.12 | 89.93 - 101.42 | 0.7743 times | Wed 31 July 2024 | 98.54 (0.69%) | 98.15 | 95.14 - 101.66 | 0.8214 times | Fri 28 June 2024 | 97.86 (1.31%) | 96.75 | 94.90 - 100.10 | 0.6635 times | Fri 31 May 2024 | 96.59 (4.33%) | 92.17 | 91.84 - 98.83 | 0.9641 times | Tue 30 April 2024 | 92.58 (-6.28%) | 98.94 | 90.61 - 98.94 | 1.2038 times | Thu 28 March 2024 | 98.78 (3.8%) | 95.46 | 94.55 - 99.60 | 0.8166 times | Thu 29 February 2024 | 95.16 (9.62%) | 87.26 | 86.90 - 95.30 | 1.5738 times | Wed 31 January 2024 | 86.81 (1.54%) | 84.70 | 82.25 - 88.38 | 1.6277 times | Fri 29 December 2023 | 85.49 (5.79%) | 80.59 | 80.29 - 86.23 | 1.4686 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 105.46 |
| 20 day DMA | 104.51 |
| 35 day DMA | 102.15 |
| 50 day DMA | 101.34 |
| 100 day DMA | 99.4 |
| 150 day DMA | 98.26 |
| 200 day DMA | 96.43 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.68 | 106.46 | 106.28 |
| 12 day EMA | 105.64 | 105.37 | 105.1 |
| 20 day EMA | 104.56 | 104.29 | 104.02 |
| 35 day EMA | 102.92 | 102.67 | 102.43 |
| 50 day EMA | 101.27 | 101.03 | 100.79 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 106.71 | 106.28 |
| 12 day SMA | 105.46 | 105.13 | 104.8 |
| 20 day SMA | 104.51 | 104.28 | 104.08 |
| 35 day SMA | 102.15 | 101.98 | 101.79 |
| 50 day SMA | 101.34 | 101.12 | 100.89 |
| 100 day SMA | 99.4 | 99.3 | 99.19 |
| 150 day SMA | 98.26 | 98.19 | 98.12 |
| 200 day SMA | 96.43 | 96.31 | 96.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.