Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 57.97 and 59.2
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.213333333333 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 59.44 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 58.47 (0.86%) | 58.00 | 57.47 - 58.70 | 0.4041 times | Mon 23 December 2024 | 57.97 (2.46%) | 56.61 | 56.61 - 58.21 | 1.0155 times | Fri 20 December 2024 | 56.58 (1.29%) | 55.33 | 55.33 - 57.68 | 1.8495 times | Thu 19 December 2024 | 55.86 (-1.52%) | 57.64 | 55.82 - 58.93 | 1.2874 times | Wed 18 December 2024 | 56.72 (-2.98%) | 58.46 | 56.40 - 59.17 | 1.1857 times | Tue 17 December 2024 | 58.46 (-1.02%) | 58.27 | 57.15 - 58.64 | 0.9633 times | Mon 16 December 2024 | 59.06 (-2.14%) | 59.70 | 58.96 - 60.49 | 0.9583 times | Fri 13 December 2024 | 60.35 (-1.6%) | 61.71 | 59.98 - 61.71 | 0.6552 times | Thu 12 December 2024 | 61.33 (-0.34%) | 61.21 | 60.25 - 61.68 | 0.9415 times | Wed 11 December 2024 | 61.54 (1.55%) | 60.87 | 60.50 - 61.88 | 0.7394 times | Tue 10 December 2024 | 60.60 (0.26%) | 61.01 | 60.32 - 61.31 | 0.7938 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 57.54 and 59.63
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 57.926666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 58.47 (3.34%) | 56.61 | 56.61 - 58.70 | 0.2403 times | Fri 20 December 2024 | 56.58 (-6.25%) | 59.70 | 55.33 - 60.49 | 1.0569 times | Fri 13 December 2024 | 60.35 (-2.03%) | 59.79 | 59.63 - 61.88 | 0.697 times | Tue 26 November 2024 | 61.60 (0%) | 64.31 | 61.17 - 64.31 | 0.2606 times | Tue 26 November 2024 | 61.60 (-7.2%) | 66.52 | 61.17 - 66.58 | 0.4519 times | Fri 22 November 2024 | 66.38 (6.55%) | 62.90 | 61.81 - 67.05 | 1.2231 times | Fri 15 November 2024 | 62.30 (-2.52%) | 63.91 | 61.92 - 65.15 | 1.5749 times | Fri 08 November 2024 | 63.91 (7.86%) | 59.76 | 59.76 - 65.68 | 1.3911 times | Fri 01 November 2024 | 59.25 (0.68%) | 57.20 | 56.57 - 62.78 | 2.028 times | Fri 25 October 2024 | 58.85 (-2.68%) | 61.16 | 56.72 - 61.16 | 1.076 times | Fri 18 October 2024 | 60.47 (-4.43%) | 62.70 | 59.11 - 63.22 | 0.8023 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 53.63 and 60.18
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 58.56 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 58.47 (-5.08%) | 59.79 | 55.33 - 61.88 | 0.5248 times | Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 1.3702 times | Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 1.3734 times | Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.9178 times | Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.7634 times | Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.9351 times | Fri 28 June 2024 | 70.34 (-5.66%) | 75.22 | 65.40 - 75.39 | 0.6767 times | Fri 31 May 2024 | 74.56 (6.24%) | 70.24 | 68.29 - 74.62 | 0.9545 times | Tue 30 April 2024 | 70.18 (4.29%) | 67.60 | 64.18 - 77.21 | 1.6576 times | Thu 28 March 2024 | 67.29 (13.11%) | 60.10 | 60.10 - 68.05 | 0.8266 times | Thu 29 February 2024 | 59.49 (-3.86%) | 62.66 | 58.07 - 65.63 | 1.6416 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 58.95 |
| 20 day DMA | 60.93 |
| 35 day DMA | 61.33 |
| 50 day DMA | 61.23 |
| 100 day DMA | 64.49 |
| 150 day DMA | 66.4 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.58 | 57.39 |
| 12 day EMA | 58.93 | 59.01 | 59.2 |
| 20 day EMA | 59.87 | 60.02 | 60.24 |
| 35 day EMA | 60.59 | 60.72 | 60.88 |
| 50 day EMA | 60.99 | 61.09 | 61.22 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.12 | 57.34 |
| 12 day SMA | 58.95 | 59.21 | 59.51 |
| 20 day SMA | 60.93 | 61.12 | 61.41 |
| 35 day SMA | 61.33 | 61.34 | 61.34 |
| 50 day SMA | 61.23 | 61.36 | 61.48 |
| 100 day SMA | 64.49 | 64.63 | 64.78 |
| 150 day SMA | 66.4 | 66.48 | 66.57 |
| 200 day SMA | 67.08 | 67.1 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.