Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 44.97 and 46.35
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.26 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.64 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 45.46 (2.13%) | 44.69 | 44.47 - 45.85 | 0.7935 times |
| Mon 12 May 2025 | 44.51 (5.42%) | 44.15 | 44.01 - 45.08 | 1.1063 times |
| Fri 09 May 2025 | 42.22 (2.9%) | 41.50 | 41.25 - 42.36 | 0.7846 times |
| Thu 08 May 2025 | 41.03 (3.14%) | 40.34 | 40.18 - 41.36 | 0.9643 times |
| Wed 07 May 2025 | 39.78 (-2.71%) | 41.25 | 39.67 - 41.25 | 0.9733 times |
| Tue 06 May 2025 | 40.89 (-0.85%) | 41.60 | 40.89 - 42.01 | 1.1706 times |
| Mon 05 May 2025 | 41.24 (-4.47%) | 42.31 | 41.24 - 42.66 | 0.7832 times |
| Fri 02 May 2025 | 43.17 (0.37%) | 43.87 | 42.73 - 44.05 | 0.8598 times |
| Thu 01 May 2025 | 43.01 (3.09%) | 41.72 | 41.72 - 43.49 | 0.9793 times |
| Wed 30 April 2025 | 41.72 (-3.6%) | 42.74 | 41.19 - 42.74 | 1.585 times |
| Tue 29 April 2025 | 43.28 (0.21%) | 42.99 | 42.57 - 44.00 | 1.2546 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 44.74 and 46.58
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.106666666667 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 45.46 (7.67%) | 44.15 | 44.01 - 45.85 | 0.5477 times |
| Fri 09 May 2025 | 42.22 (-2.2%) | 42.31 | 39.67 - 42.66 | 1.3481 times |
| Fri 02 May 2025 | 43.17 (0.4%) | 43.02 | 41.19 - 44.05 | 1.6199 times |
| Fri 25 April 2025 | 43.00 (-1.06%) | 42.93 | 41.55 - 43.58 | 1.1559 times |
| Thu 17 April 2025 | 43.46 (3.11%) | 42.53 | 41.73 - 43.98 | 0.338 times |
| Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
| Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
| Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times |
| Wed 16 April 2025 | 42.15 (-0.87%) | 43.71 | 41.20 - 43.82 | 1.0809 times |
| Fri 11 April 2025 | 42.52 (7.54%) | 37.74 | 36.20 - 44.62 | 3.9094 times |
| Fri 04 April 2025 | 39.54 (-12.83%) | 44.82 | 38.38 - 48.15 | 4.2965 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 42.57 and 48.75
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 43.66 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 45.46 (8.96%) | 41.72 | 39.67 - 45.85 | 0.4788 times |
| Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.1898 times |
| Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.4797 times |
| Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.2868 times |
| Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 0.9167 times |
| Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.4694 times |
| Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 0.9844 times |
| Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 0.9866 times |
| Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.6593 times |
| Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.5485 times |
| Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.6718 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.53 |
| 35 day DMA | 42.75 |
| 50 day DMA | 43.48 |
| 100 day DMA | 51.14 |
| 150 day DMA | 54.63 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 42.5 | 41.49 |
| 12 day EMA | 42.74 | 42.25 | 41.84 |
| 20 day EMA | 42.7 | 42.41 | 42.19 |
| 35 day EMA | 43.24 | 43.11 | 43.03 |
| 50 day EMA | 43.81 | 43.74 | 43.71 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 41.69 | 41.03 |
| 12 day SMA | 42.46 | 42.25 | 42.13 |
| 20 day SMA | 42.53 | 42.37 | 42.25 |
| 35 day SMA | 42.75 | 42.79 | 42.83 |
| 50 day SMA | 43.48 | 43.47 | 43.5 |
| 100 day SMA | 51.14 | 51.24 | 51.36 |
| 150 day SMA | 54.63 | 54.74 | 54.86 |
| 200 day SMA | 58.03 | 58.17 | 58.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.