Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.72 and 12.87
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.81 (-0.54%) | 12.89 | 12.78 - 12.93 | 1.0736 times | Thu 30 January 2025 | 12.88 (1.02%) | 12.81 | 12.76 - 12.88 | 0.8746 times | Wed 29 January 2025 | 12.75 (-0.39%) | 12.79 | 12.71 - 12.84 | 0.8348 times | Tue 28 January 2025 | 12.80 (-0.16%) | 12.77 | 12.72 - 12.84 | 0.9701 times | Mon 27 January 2025 | 12.82 (-0.16%) | 12.84 | 12.71 - 12.85 | 1.2282 times | Fri 24 January 2025 | 12.84 (0.16%) | 12.80 | 12.78 - 12.87 | 0.8325 times | Thu 23 January 2025 | 12.82 (-0.16%) | 12.81 | 12.77 - 12.90 | 1.0872 times | Wed 22 January 2025 | 12.84 (-0.31%) | 12.90 | 12.80 - 12.90 | 0.845 times | Tue 21 January 2025 | 12.88 (0.47%) | 12.83 | 12.80 - 12.90 | 1.2135 times | Fri 17 January 2025 | 12.82 (0%) | 12.80 | 12.58 - 12.85 | 1.0406 times | Fri 17 January 2025 | 12.82 (0.87%) | 12.80 | 12.58 - 12.85 | 1.0406 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.65 and 12.87
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.81 (-0.23%) | 12.84 | 12.71 - 12.93 | 0.9219 times | Fri 24 January 2025 | 12.84 (0.16%) | 12.83 | 12.77 - 12.90 | 0.7362 times | Fri 17 January 2025 | 12.82 (0%) | 12.80 | 12.58 - 12.85 | 0.1926 times | Fri 17 January 2025 | 12.82 (1.83%) | 12.51 | 12.35 - 12.85 | 1.0827 times | Fri 10 January 2025 | 12.59 (-1.18%) | 12.70 | 12.52 - 12.78 | 0.4797 times | Wed 08 January 2025 | 12.74 (-0.55%) | 12.82 | 12.58 - 12.89 | 0.7085 times | Fri 03 January 2025 | 12.81 (2.48%) | 12.53 | 12.41 - 12.89 | 1.5898 times | Fri 27 December 2024 | 12.50 (2.04%) | 12.39 | 12.30 - 12.64 | 1.0971 times | Fri 20 December 2024 | 12.25 (-2.85%) | 12.64 | 11.96 - 12.64 | 1.7455 times | Fri 13 December 2024 | 12.61 (-3%) | 13.04 | 12.51 - 13.04 | 1.4461 times | Tue 26 November 2024 | 13.00 (0%) | 13.06 | 12.92 - 13.07 | 0.2332 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.58 and 13.16
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.81 (0.55%) | 12.80 | 12.35 - 12.93 | 0.9267 times | Tue 31 December 2024 | 12.74 (-2%) | 13.04 | 11.96 - 13.04 | 1.1272 times | Tue 26 November 2024 | 13.00 (1.33%) | 12.89 | 12.58 - 13.24 | 0.8738 times | Thu 31 October 2024 | 12.83 (-2.95%) | 13.27 | 12.66 - 13.55 | 1.0482 times | Mon 30 September 2024 | 13.22 (0.76%) | 13.18 | 12.89 - 13.55 | 0.9374 times | Fri 30 August 2024 | 13.12 (6.06%) | 12.40 | 11.85 - 13.19 | 0.9759 times | Wed 31 July 2024 | 12.37 (5.01%) | 11.80 | 11.54 - 12.41 | 1.1545 times | Fri 28 June 2024 | 11.78 (2.43%) | 11.50 | 11.18 - 11.81 | 1.0717 times | Fri 31 May 2024 | 11.50 (2.22%) | 11.25 | 11.20 - 11.82 | 0.9015 times | Tue 30 April 2024 | 11.25 (-3.43%) | 11.70 | 10.65 - 11.75 | 0.9831 times | Thu 28 March 2024 | 11.65 (0.78%) | 11.62 | 11.51 - 11.95 | 1.3036 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.82 | 12.79 |
| 12 day EMA | 12.79 | 12.79 | 12.77 |
| 20 day EMA | 12.76 | 12.75 | 12.74 |
| 35 day EMA | 12.75 | 12.75 | 12.74 |
| 50 day EMA | 12.73 | 12.73 | 12.72 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.82 | 12.81 |
| 12 day SMA | 12.82 | 12.81 | 12.78 |
| 20 day SMA | 12.75 | 12.75 | 12.74 |
| 35 day SMA | 12.63 | 12.63 | 12.63 |
| 50 day SMA | 12.7 | 12.71 | 12.71 |
| 100 day SMA | 12.95 | 12.96 | 12.96 |
| 150 day SMA | 12.68 | 12.67 | 12.66 |
| 200 day SMA | 12.36 | 12.36 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.