Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.53 and 12.64
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.7 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 12.58 (-0.4%) | 12.58 | 12.54 - 12.65 | 1.8236 times |
| Fri 25 April 2025 | 12.63 (-0.32%) | 12.67 | 12.50 - 12.71 | 2.1184 times |
| Thu 24 April 2025 | 12.67 (2.34%) | 12.60 | 12.52 - 12.71 | 1.2938 times |
| Tue 22 April 2025 | 12.38 (2.15%) | 12.25 | 12.23 - 12.46 | 0 times |
| Mon 21 April 2025 | 12.12 (-2.02%) | 12.36 | 12.10 - 12.36 | 2.3322 times |
| Thu 17 April 2025 | 12.37 (1.06%) | 12.29 | 12.29 - 12.50 | 2.432 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.24 | 12.17 - 12.36 | 0 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.24 | 12.17 - 12.36 | 0 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.24 | 12.17 - 12.36 | 0 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.24 | 12.17 - 12.36 | 0 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.24 | 12.17 - 12.36 | 0 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.53 and 12.64
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 12.58 (-0.4%) | 12.58 | 12.54 - 12.65 | 0.4537 times |
| Fri 25 April 2025 | 12.63 (2.1%) | 12.36 | 12.10 - 12.71 | 1.4292 times |
| Thu 17 April 2025 | 12.37 (1.06%) | 12.24 | 12.17 - 12.50 | 0.6051 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.24 | 12.17 - 12.36 | 0 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.24 | 12.17 - 12.36 | 0 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.24 | 12.17 - 12.36 | 0 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.24 | 12.17 - 12.36 | 0 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.24 | 12.17 - 12.35 | 0.6693 times |
| Wed 16 April 2025 | 12.24 (1.32%) | 12.21 | 11.99 - 12.36 | 1.2047 times |
| Fri 11 April 2025 | 12.08 (0.58%) | 11.88 | 11.41 - 12.31 | 5.638 times |
| Fri 04 April 2025 | 12.01 (-7.54%) | 13.02 | 11.98 - 13.12 | 7.0209 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 11.15 and 12.84
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 12.58 (-3.82%) | 13.09 | 11.41 - 13.10 | 1.0013 times |
| Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9729 times |
| Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 0.9245 times |
| Fri 31 January 2025 | 12.81 (0.55%) | 12.80 | 12.35 - 12.93 | 0.9343 times |
| Tue 31 December 2024 | 12.74 (-2%) | 13.04 | 11.96 - 13.04 | 1.1364 times |
| Tue 26 November 2024 | 13.00 (1.33%) | 12.89 | 12.58 - 13.24 | 0.881 times |
| Thu 31 October 2024 | 12.83 (-2.95%) | 13.27 | 12.66 - 13.55 | 1.0568 times |
| Mon 30 September 2024 | 13.22 (0.76%) | 13.18 | 12.89 - 13.55 | 0.945 times |
| Fri 30 August 2024 | 13.12 (6.06%) | 12.40 | 11.85 - 13.19 | 0.9839 times |
| Wed 31 July 2024 | 12.37 (5.01%) | 11.80 | 11.54 - 12.41 | 1.164 times |
| Fri 28 June 2024 | 11.78 (2.43%) | 11.50 | 11.18 - 11.81 | 1.0804 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.48 | 12.41 |
| 12 day EMA | 12.41 | 12.38 | 12.34 |
| 20 day EMA | 12.41 | 12.39 | 12.36 |
| 35 day EMA | 12.47 | 12.46 | 12.45 |
| 50 day EMA | 12.6 | 12.6 | 12.6 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.43 | 12.36 |
| 12 day SMA | 12.35 | 12.32 | 12.29 |
| 20 day SMA | 12.23 | 12.2 | 12.21 |
| 35 day SMA | 12.49 | 12.49 | 12.49 |
| 50 day SMA | 12.59 | 12.59 | 12.6 |
| 100 day SMA | 12.65 | 12.65 | 12.65 |
| 150 day SMA | 12.8 | 12.81 | 12.81 |
| 200 day SMA | 12.73 | 12.73 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.