Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 10.41 and 10.95
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.06 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.59 (8.73%) | 10.39 | 10.22 - 10.76 | 1.3033 times |
| Fri 09 May 2025 | 9.74 (2.74%) | 9.53 | 9.50 - 9.84 | 1.5008 times |
| Thu 08 May 2025 | 9.48 (5.57%) | 9.23 | 9.05 - 9.60 | 0.963 times |
| Wed 07 May 2025 | 8.98 (0.9%) | 8.96 | 8.89 - 9.08 | 0.7644 times |
| Tue 06 May 2025 | 8.90 (-1.98%) | 8.96 | 8.86 - 9.09 | 0.6812 times |
| Mon 05 May 2025 | 9.08 (-0.66%) | 9.02 | 9.02 - 9.29 | 0.8804 times |
| Fri 02 May 2025 | 9.14 (0%) | 9.39 | 9.09 - 9.59 | 1.1551 times |
| Thu 01 May 2025 | 9.14 (0.99%) | 9.22 | 9.10 - 9.41 | 0.939 times |
| Wed 30 April 2025 | 9.05 (0.56%) | 8.79 | 8.69 - 9.10 | 1.1457 times |
| Tue 29 April 2025 | 9.00 (-1.21%) | 9.07 | 8.94 - 9.17 | 0.6671 times |
| Mon 28 April 2025 | 9.11 (-0.55%) | 9.11 | 8.93 - 9.34 | 1.2277 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 10.41 and 10.95
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.59 (8.73%) | 10.39 | 10.22 - 10.76 | 0.4743 times |
| Fri 09 May 2025 | 9.74 (6.56%) | 9.02 | 8.86 - 9.84 | 1.743 times |
| Fri 02 May 2025 | 9.14 (-0.22%) | 9.11 | 8.69 - 9.59 | 1.8685 times |
| Fri 25 April 2025 | 9.16 (5.29%) | 8.55 | 8.46 - 9.18 | 1.2421 times |
| Thu 17 April 2025 | 8.70 (2.35%) | 8.41 | 8.34 - 8.75 | 0.3946 times |
| Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
| Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
| Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times |
| Wed 16 April 2025 | 8.50 (0.47%) | 8.65 | 8.14 - 8.71 | 1.0282 times |
| Fri 11 April 2025 | 8.46 (0.36%) | 7.99 | 7.41 - 9.56 | 3.2493 times |
| Fri 04 April 2025 | 8.43 (-16.95%) | 10.01 | 8.26 - 10.65 | 2.5184 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 9.73 and 11.63
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.59 (17.02%) | 9.22 | 8.86 - 10.76 | 0.4723 times |
| Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.4659 times |
| Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.2389 times |
| Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 1.0703 times |
| Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 1.0086 times |
| Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.6083 times |
| Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.8417 times |
| Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.0795 times |
| Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.0093 times |
| Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.2052 times |
| Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.0378 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.66 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.36 | 9.17 |
| 12 day EMA | 9.38 | 9.16 | 9.06 |
| 20 day EMA | 9.27 | 9.13 | 9.07 |
| 35 day EMA | 9.54 | 9.48 | 9.46 |
| 50 day EMA | 9.86 | 9.83 | 9.83 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.24 | 9.12 |
| 12 day SMA | 9.28 | 9.15 | 9.07 |
| 20 day SMA | 9.03 | 8.92 | 8.86 |
| 35 day SMA | 9.07 | 9.07 | 9.08 |
| 50 day SMA | 9.66 | 9.7 | 9.75 |
| 100 day SMA | 11.36 | 11.39 | 11.43 |
| 150 day SMA | 11.91 | 11.92 | 11.95 |
| 200 day SMA | 12.19 | 12.21 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.