Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 28.83 and 29.49
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 28.97 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.63 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 29.07 (2.18%) | 29.06 | 28.59 - 29.25 | 1.6533 times |
| Fri 09 May 2025 | 28.45 (-0.52%) | 28.45 | 28.45 - 28.45 | 0.6133 times |
| Thu 08 May 2025 | 28.60 (0.21%) | 28.53 | 28.53 - 28.60 | 0.6667 times |
| Wed 07 May 2025 | 28.54 (2.51%) | 28.20 | 28.20 - 28.54 | 0.9333 times |
| Tue 06 May 2025 | 27.84 (-0.61%) | 28.01 | 27.84 - 28.01 | 0.4533 times |
| Mon 05 May 2025 | 28.01 (-2.88%) | 26.87 | 26.87 - 29.19 | 1.0133 times |
| Fri 02 May 2025 | 28.84 (5.53%) | 27.98 | 27.98 - 28.84 | 0.6667 times |
| Thu 01 May 2025 | 27.33 (-1.05%) | 27.41 | 27.15 - 27.51 | 1.04 times |
| Wed 30 April 2025 | 27.62 (1.25%) | 26.98 | 26.60 - 28.31 | 1.9467 times |
| Tue 29 April 2025 | 27.28 (2.1%) | 26.80 | 26.80 - 27.28 | 1.0133 times |
| Mon 28 April 2025 | 26.72 (0.83%) | 26.50 | 26.50 - 26.78 | 1.3333 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 28.83 and 29.49
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 28.97 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 29.07 (2.18%) | 29.06 | 28.59 - 29.25 | 0.6564 times |
| Fri 09 May 2025 | 28.45 (-1.35%) | 26.87 | 26.87 - 29.19 | 1.461 times |
| Fri 02 May 2025 | 28.84 (8.83%) | 26.50 | 26.50 - 28.84 | 2.382 times |
| Fri 25 April 2025 | 26.50 (3.03%) | 25.72 | 25.66 - 26.90 | 1.6409 times |
| Thu 17 April 2025 | 25.72 (-0.73%) | 26.19 | 25.36 - 26.67 | 0.7241 times |
| Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times |
| Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.52 | 0.669 times |
| Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times |
| Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times |
| Wed 16 April 2025 | 25.91 (-0.12%) | 25.10 | 25.10 - 27.10 | 2.4667 times |
| Fri 11 April 2025 | 25.94 (2.45%) | 25.00 | 24.87 - 28.46 | 6.1191 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.97 and 30.35
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 29.07 (5.25%) | 27.41 | 26.87 - 29.25 | 0.085 times |
| Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.4868 times |
| Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.3856 times |
| Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.5188 times |
| Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 0.8903 times |
| Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.7435 times |
| Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 2.4578 times |
| Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.8796 times |
| Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.5348 times |
| Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 2.0179 times |
| Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 2.8292 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.85 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.01 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.31 | 28.24 |
| 12 day EMA | 27.99 | 27.79 | 27.67 |
| 20 day EMA | 27.57 | 27.41 | 27.3 |
| 35 day EMA | 27.24 | 27.13 | 27.05 |
| 50 day EMA | 27 | 26.92 | 26.86 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.29 | 28.37 |
| 12 day SMA | 27.9 | 27.7 | 27.57 |
| 20 day SMA | 27.18 | 27.02 | 26.89 |
| 35 day SMA | 26.79 | 26.77 | 26.74 |
| 50 day SMA | 26.85 | 26.8 | 26.76 |
| 100 day SMA | 28.16 | 28.18 | 28.22 |
| 150 day SMA | 28.01 | 27.99 | 27.97 |
| 200 day SMA | 28.16 | 28.17 | 28.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.