Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 32.32 and 32.73
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.426666666667 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 32.84 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 32.41 (1.25%) | 32.26 | 32.23 - 32.64 | 0.0776 times | Fri 13 December 2024 | 32.01 (0.53%) | 31.72 | 31.70 - 32.42 | 0.1437 times | Thu 12 December 2024 | 31.84 (-0.5%) | 32.48 | 31.84 - 32.71 | 0.0998 times | Wed 11 December 2024 | 32.00 (0.72%) | 32.10 | 32.00 - 33.31 | 0.1779 times | Tue 10 December 2024 | 31.77 (0.54%) | 31.32 | 31.32 - 32.30 | 1.3019 times | Mon 09 December 2024 | 31.60 (0.64%) | 31.50 | 31.50 - 31.98 | 0.0993 times | Tue 26 November 2024 | 31.40 (0%) | 31.41 | 31.39 - 32.31 | 3.5337 times | Tue 26 November 2024 | 31.40 (-0.1%) | 31.41 | 31.39 - 32.31 | 3.5337 times | Mon 25 November 2024 | 31.43 (-0.13%) | 31.50 | 31.30 - 31.58 | 0.8408 times | Fri 22 November 2024 | 31.47 (4.03%) | 30.00 | 30.00 - 31.47 | 0.1917 times | Thu 21 November 2024 | 30.25 (0.46%) | 30.45 | 30.25 - 30.81 | 0.0674 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 32.32 and 32.73
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.426666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 32.41 (1.25%) | 32.26 | 32.23 - 32.64 | 0.0541 times | Fri 13 December 2024 | 32.01 (1.94%) | 31.50 | 31.32 - 33.31 | 1.2713 times | Tue 26 November 2024 | 31.40 (0%) | 31.41 | 31.39 - 32.31 | 2.4649 times | Tue 26 November 2024 | 31.40 (-0.22%) | 31.50 | 31.30 - 32.31 | 3.0514 times | Fri 22 November 2024 | 31.47 (8.41%) | 29.65 | 28.94 - 31.47 | 0.4187 times | Fri 15 November 2024 | 29.03 (-0.55%) | 28.78 | 28.50 - 30.12 | 0.3209 times | Fri 08 November 2024 | 29.19 (13.8%) | 25.35 | 25.35 - 29.95 | 0.7432 times | Fri 01 November 2024 | 25.65 (0.98%) | 25.59 | 25.38 - 26.22 | 0.4841 times | Fri 25 October 2024 | 25.40 (0.75%) | 25.99 | 24.77 - 26.30 | 0.5791 times | Fri 18 October 2024 | 25.21 (-0.59%) | 25.04 | 24.81 - 26.06 | 0.6123 times | Fri 11 October 2024 | 25.36 (4.84%) | 24.08 | 23.80 - 25.48 | 0.3633 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 31.87 and 33.86
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 32.41 (3.22%) | 31.50 | 31.32 - 33.31 | 0.3034 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 1.612 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.5769 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.0066 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.3235 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 1.8556 times | Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.3807 times | Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.4867 times | Tue 30 April 2024 | 29.09 (4.45%) | 27.95 | 27.30 - 29.10 | 0.2193 times | Thu 28 March 2024 | 27.85 (4.5%) | 26.40 | 26.40 - 28.00 | 0.2353 times | Thu 29 February 2024 | 26.65 (-8.39%) | 29.00 | 23.85 - 29.01 | 0.3901 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.47 |
| 20 day DMA | 30.6 |
| 35 day DMA | 28.62 |
| 50 day DMA | 27.46 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.8 | 31.69 |
| 12 day EMA | 31.34 | 31.15 | 30.99 |
| 20 day EMA | 30.52 | 30.32 | 30.14 |
| 35 day EMA | 29.24 | 29.05 | 28.88 |
| 50 day EMA | 27.88 | 27.69 | 27.51 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.84 | 31.72 |
| 12 day SMA | 31.47 | 31.24 | 31.02 |
| 20 day SMA | 30.6 | 30.39 | 30.26 |
| 35 day SMA | 28.62 | 28.43 | 28.24 |
| 50 day SMA | 27.46 | 27.33 | 27.22 |
| 100 day SMA | 28.16 | 28.15 | 28.14 |
| 150 day SMA | 28.64 | 28.63 | 28.63 |
| 200 day SMA | 28.49 | 28.46 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.