PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 30.75 and 31.17
Daily Target 1 | 30.42 |
Daily Target 2 | 30.66 |
Daily Target 3 | 30.843333333333 |
Daily Target 4 | 31.08 |
Daily Target 5 | 31.26 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 30.89 (0.88%) | 30.81 | 30.61 - 31.03 | 0.7687 times |
Mon 12 May 2025 | 30.62 (3.34%) | 30.35 | 30.29 - 31.03 | 1.4968 times |
Fri 09 May 2025 | 29.63 (-0.03%) | 29.62 | 29.43 - 29.75 | 0.6574 times |
Thu 08 May 2025 | 29.64 (1.61%) | 29.33 | 29.24 - 29.80 | 0.9831 times |
Wed 07 May 2025 | 29.17 (-0.03%) | 29.52 | 29.09 - 29.54 | 1.0111 times |
Tue 06 May 2025 | 29.18 (-0.51%) | 29.03 | 28.82 - 29.36 | 0.7163 times |
Mon 05 May 2025 | 29.33 (-1.71%) | 29.35 | 29.29 - 29.74 | 0.9581 times |
Fri 02 May 2025 | 29.84 (2.23%) | 29.65 | 29.46 - 29.96 | 1.2425 times |
Thu 01 May 2025 | 29.19 (0.62%) | 28.98 | 28.65 - 29.45 | 1.2595 times |
Wed 30 April 2025 | 29.01 (-1.53%) | 29.03 | 28.70 - 29.38 | 0.9065 times |
Tue 29 April 2025 | 29.46 (1.24%) | 29.10 | 28.91 - 29.50 | 0.8777 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.59 and 31.33
Weekly Target 1 | 30 |
Weekly Target 2 | 30.44 |
Weekly Target 3 | 30.736666666667 |
Weekly Target 4 | 31.18 |
Weekly Target 5 | 31.48 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 30.89 (4.25%) | 30.35 | 30.29 - 31.03 | 1.1209 times |
Fri 09 May 2025 | 29.63 (-0.7%) | 29.35 | 28.82 - 29.80 | 2.1405 times |
Fri 02 May 2025 | 29.84 (4.19%) | 28.61 | 28.59 - 29.96 | 2.7669 times |
Fri 25 April 2025 | 28.64 (2.84%) | 27.35 | 26.61 - 29.00 | 1.7062 times |
Thu 17 April 2025 | 27.85 (0.58%) | 27.23 | 27.23 - 28.22 | 0.6978 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0.5708 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Wed 16 April 2025 | 27.69 (3.13%) | 27.14 | 26.40 - 27.72 | 0.9969 times |
Fri 11 April 2025 | 26.85 (-1.58%) | 26.66 | 26.27 - 28.97 | 3.6326 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.77 and 32.15
Monthly Target 1 | 27.81 |
Monthly Target 2 | 29.35 |
Monthly Target 3 | 30.19 |
Monthly Target 4 | 31.73 |
Monthly Target 5 | 32.57 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 30.89 (6.48%) | 28.98 | 28.65 - 31.03 | 0.4932 times |
Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.2842 times |
Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 1.1031 times |
Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.9737 times |
Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.2508 times |
Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.7468 times |
Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.1762 times |
Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 1.0733 times |
Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.9164 times |
Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.9826 times |
Wed 31 July 2024 | 33.27 (10.9%) | 29.99 | 28.81 - 34.83 | 1.6466 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
DMA period | DMA value |
5 day DMA | 29.99 |
12 day DMA | 29.59 |
20 day DMA | 28.96 |
35 day DMA | 28.48 |
50 day DMA | 28.9 |
100 day DMA | 30.49 |
150 day DMA | 31.23 |
200 day DMA | 31.14 |
EMA (exponential moving average) of Peoples Bancorp PEBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.2 | 29.85 | 29.46 |
12 day EMA | 29.61 | 29.38 | 29.16 |
20 day EMA | 29.27 | 29.1 | 28.94 |
35 day EMA | 29.25 | 29.15 | 29.06 |
50 day EMA | 29.24 | 29.17 | 29.11 |
SMA (simple moving average) of Peoples Bancorp PEBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.99 | 29.65 | 29.39 |
12 day SMA | 29.59 | 29.4 | 29.25 |
20 day SMA | 28.96 | 28.8 | 28.65 |
35 day SMA | 28.48 | 28.45 | 28.44 |
50 day SMA | 28.9 | 28.9 | 28.93 |
100 day SMA | 30.49 | 30.5 | 30.51 |
150 day SMA | 31.23 | 31.22 | 31.22 |
200 day SMA | 31.14 | 31.15 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.