PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBO are 30.75 and 31.17

Daily Target 130.42
Daily Target 230.66
Daily Target 330.843333333333
Daily Target 431.08
Daily Target 531.26

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Tue 13 May 2025 30.89 (0.88%) 30.81 30.61 - 31.03 0.7687 times
Mon 12 May 2025 30.62 (3.34%) 30.35 30.29 - 31.03 1.4968 times
Fri 09 May 2025 29.63 (-0.03%) 29.62 29.43 - 29.75 0.6574 times
Thu 08 May 2025 29.64 (1.61%) 29.33 29.24 - 29.80 0.9831 times
Wed 07 May 2025 29.17 (-0.03%) 29.52 29.09 - 29.54 1.0111 times
Tue 06 May 2025 29.18 (-0.51%) 29.03 28.82 - 29.36 0.7163 times
Mon 05 May 2025 29.33 (-1.71%) 29.35 29.29 - 29.74 0.9581 times
Fri 02 May 2025 29.84 (2.23%) 29.65 29.46 - 29.96 1.2425 times
Thu 01 May 2025 29.19 (0.62%) 28.98 28.65 - 29.45 1.2595 times
Wed 30 April 2025 29.01 (-1.53%) 29.03 28.70 - 29.38 0.9065 times
Tue 29 April 2025 29.46 (1.24%) 29.10 28.91 - 29.50 0.8777 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.59 and 31.33

Weekly Target 130
Weekly Target 230.44
Weekly Target 330.736666666667
Weekly Target 431.18
Weekly Target 531.48

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Tue 13 May 2025 30.89 (4.25%) 30.35 30.29 - 31.03 1.1209 times
Fri 09 May 2025 29.63 (-0.7%) 29.35 28.82 - 29.80 2.1405 times
Fri 02 May 2025 29.84 (4.19%) 28.61 28.59 - 29.96 2.7669 times
Fri 25 April 2025 28.64 (2.84%) 27.35 26.61 - 29.00 1.7062 times
Thu 17 April 2025 27.85 (0.58%) 27.23 27.23 - 28.22 0.6978 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0.5708 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (3.13%) 27.14 26.40 - 27.72 0.9969 times
Fri 11 April 2025 26.85 (-1.58%) 26.66 26.27 - 28.97 3.6326 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.77 and 32.15

Monthly Target 127.81
Monthly Target 229.35
Monthly Target 330.19
Monthly Target 431.73
Monthly Target 532.57

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Tue 13 May 2025 30.89 (6.48%) 28.98 28.65 - 31.03 0.4932 times
Wed 30 April 2025 29.01 (-2.19%) 29.53 26.21 - 29.86 1.2842 times
Mon 31 March 2025 29.66 (-7.31%) 32.14 29.00 - 32.75 1.1031 times
Fri 28 February 2025 32.00 (-1.99%) 31.64 31.25 - 33.83 0.9737 times
Fri 31 January 2025 32.65 (3.03%) 32.01 29.75 - 33.58 1.2508 times
Tue 31 December 2024 31.69 (-10.33%) 34.94 31.39 - 35.32 0.7468 times
Tue 26 November 2024 35.34 (14.81%) 30.90 29.81 - 37.07 1.1762 times
Thu 31 October 2024 30.78 (2.29%) 30.05 28.75 - 32.31 1.0733 times
Mon 30 September 2024 30.09 (-5.97%) 31.60 29.28 - 32.50 0.9164 times
Fri 30 August 2024 32.00 (-3.82%) 33.29 28.20 - 33.31 0.9826 times
Wed 31 July 2024 33.27 (10.9%) 29.99 28.81 - 34.83 1.6466 times

 monthly chart PeoplesBancorp

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 29.99
12 day DMA 29.59
20 day DMA 28.96
35 day DMA 28.48
50 day DMA 28.9
100 day DMA 30.49
150 day DMA 31.23
200 day DMA 31.14

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.229.8529.46
12 day EMA29.6129.3829.16
20 day EMA29.2729.128.94
35 day EMA29.2529.1529.06
50 day EMA29.2429.1729.11

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.6529.39
12 day SMA29.5929.429.25
20 day SMA28.9628.828.65
35 day SMA28.4828.4528.44
50 day SMA28.928.928.93
100 day SMA30.4930.530.51
150 day SMA31.2331.2231.22
200 day SMA31.1431.1531.16
Back to top | Use Dark Theme