Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 30.06 and 31.01
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.76 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 30.66 (-1%) | 31.02 | 30.41 - 31.36 | 1.0015 times | Tue 04 March 2025 | 30.97 (-3.4%) | 31.70 | 30.73 - 32.75 | 1.0177 times | Mon 03 March 2025 | 32.06 (0.19%) | 32.14 | 31.90 - 32.50 | 0.8393 times | Fri 28 February 2025 | 32.00 (0.82%) | 31.88 | 31.65 - 32.09 | 1.3849 times | Thu 27 February 2025 | 31.74 (0.51%) | 31.48 | 31.40 - 31.83 | 0.8802 times | Wed 26 February 2025 | 31.58 (-0.35%) | 31.65 | 31.25 - 31.86 | 0.7486 times | Tue 25 February 2025 | 31.69 (0.09%) | 31.86 | 31.53 - 32.06 | 1.1195 times | Mon 24 February 2025 | 31.66 (-0.38%) | 32.10 | 31.51 - 32.35 | 1.0147 times | Fri 21 February 2025 | 31.78 (-2.25%) | 32.82 | 31.75 - 32.82 | 1.1143 times | Thu 20 February 2025 | 32.51 (-0.94%) | 32.91 | 32.06 - 33.34 | 0.8794 times | Wed 19 February 2025 | 32.82 (-0.76%) | 32.86 | 32.42 - 33.18 | 0.7478 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.37 and 31.71
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 31.273333333333 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 30.66 (-4.19%) | 32.14 | 30.41 - 32.75 | 0.7231 times | Fri 28 February 2025 | 32.00 (0.69%) | 32.10 | 31.25 - 32.35 | 1.3022 times | Fri 21 February 2025 | 31.78 (-2.69%) | 32.70 | 31.75 - 33.53 | 0.9754 times | Fri 14 February 2025 | 32.66 (-1.12%) | 33.10 | 32.19 - 33.41 | 0.9784 times | Fri 07 February 2025 | 33.03 (1.16%) | 31.64 | 31.26 - 33.83 | 1.3252 times | Fri 31 January 2025 | 32.65 (-0.09%) | 32.68 | 32.38 - 33.58 | 1.1964 times | Fri 24 January 2025 | 32.68 (4.41%) | 31.78 | 31.16 - 32.93 | 1.6804 times | Fri 17 January 2025 | 31.30 (0%) | 31.48 | 30.99 - 32.10 | 0.2548 times | Fri 17 January 2025 | 31.30 (3.85%) | 29.83 | 29.83 - 32.40 | 1.1495 times | Fri 10 January 2025 | 30.14 (-3.3%) | 31.15 | 29.75 - 31.33 | 0.4146 times | Wed 08 January 2025 | 31.17 (-0.7%) | 31.43 | 30.70 - 32.03 | 0.7697 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.37 and 31.71
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 30.66 (-4.19%) | 32.14 | 30.41 - 32.75 | 0.1566 times | Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.9924 times | Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.2748 times | Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.7611 times | Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.1988 times | Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 1.0939 times | Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.934 times | Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 1.0015 times | Wed 31 July 2024 | 33.27 (10.9%) | 29.99 | 28.81 - 34.83 | 1.6782 times | Fri 28 June 2024 | 30.00 (2.92%) | 29.46 | 27.91 - 30.06 | 0.9088 times | Fri 31 May 2024 | 29.15 (0.38%) | 29.29 | 28.24 - 30.99 | 0.7847 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.88 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.04 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.62 | 31.95 |
| 12 day EMA | 31.75 | 31.95 | 32.13 |
| 20 day EMA | 31.97 | 32.11 | 32.23 |
| 35 day EMA | 32.07 | 32.15 | 32.22 |
| 50 day EMA | 32.05 | 32.11 | 32.16 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.67 | 31.81 |
| 12 day SMA | 31.88 | 32.05 | 32.2 |
| 20 day SMA | 32.33 | 32.45 | 32.51 |
| 35 day SMA | 32.29 | 32.31 | 32.29 |
| 50 day SMA | 32.04 | 32.08 | 32.09 |
| 100 day SMA | 32.41 | 32.39 | 32.38 |
| 150 day SMA | 31.87 | 31.88 | 31.9 |
| 200 day SMA | 31.38 | 31.38 | 31.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.