Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 19.25 and 20.45
| Daily Target 1 | 18.26 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.46 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.66 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.82 (5.82%) | 18.80 | 18.68 - 19.88 | 1.3133 times | Mon 30 December 2024 | 18.73 (0.21%) | 18.36 | 18.03 - 19.07 | 1.1869 times | Fri 27 December 2024 | 18.69 (-0.05%) | 18.61 | 18.41 - 18.87 | 0.6482 times | Thu 26 December 2024 | 18.70 (3.14%) | 17.98 | 17.91 - 18.85 | 0.7125 times | Tue 24 December 2024 | 18.13 (0%) | 18.06 | 17.90 - 18.29 | 0.4795 times | Mon 23 December 2024 | 18.13 (-2.63%) | 18.58 | 18.01 - 18.80 | 0.7752 times | Fri 20 December 2024 | 18.62 (2.48%) | 18.04 | 17.90 - 18.86 | 1.3777 times | Thu 19 December 2024 | 18.17 (-1.52%) | 18.69 | 18.15 - 19.17 | 1.1447 times | Wed 18 December 2024 | 18.45 (-3.71%) | 19.32 | 18.43 - 19.85 | 1.2733 times | Tue 17 December 2024 | 19.16 (-3.38%) | 19.50 | 19.11 - 19.97 | 1.0886 times | Mon 16 December 2024 | 19.83 (-4.62%) | 20.58 | 19.73 - 20.96 | 1.3014 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 18.93 and 20.78
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.82 (6.05%) | 18.36 | 18.03 - 19.88 | 0.6716 times | Fri 27 December 2024 | 18.69 (0.38%) | 18.58 | 17.90 - 18.87 | 0.7025 times | Fri 20 December 2024 | 18.62 (-10.44%) | 20.58 | 17.90 - 20.96 | 1.6616 times | Fri 13 December 2024 | 20.79 (-2.35%) | 20.82 | 18.80 - 21.93 | 1.7997 times | Tue 26 November 2024 | 21.29 (0%) | 21.12 | 20.85 - 21.35 | 0.1487 times | Tue 26 November 2024 | 21.29 (3.75%) | 20.70 | 20.70 - 21.60 | 0.4053 times | Fri 22 November 2024 | 20.52 (-1.25%) | 20.78 | 19.47 - 20.82 | 0.8735 times | Fri 15 November 2024 | 20.78 (1.42%) | 20.80 | 20.05 - 21.75 | 1.0965 times | Fri 08 November 2024 | 20.49 (5.35%) | 19.12 | 18.29 - 20.66 | 1.4928 times | Fri 01 November 2024 | 19.45 (-2.31%) | 20.03 | 19.20 - 21.32 | 1.1478 times | Fri 25 October 2024 | 19.91 (4.84%) | 18.91 | 18.04 - 20.02 | 1.1933 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 16.85 and 20.88
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.82 (-6.9%) | 20.82 | 17.90 - 21.93 | 0.5847 times | Tue 26 November 2024 | 21.29 (7.8%) | 19.77 | 18.29 - 21.75 | 0.5091 times | Thu 31 October 2024 | 19.75 (4.72%) | 18.78 | 18.04 - 21.32 | 0.6732 times | Mon 30 September 2024 | 18.86 (1.29%) | 18.41 | 17.02 - 20.43 | 0.7523 times | Fri 30 August 2024 | 18.62 (-6.76%) | 20.11 | 16.28 - 20.20 | 0.7839 times | Wed 31 July 2024 | 19.97 (3.15%) | 19.20 | 18.03 - 21.37 | 0.9774 times | Fri 28 June 2024 | 19.36 (10.63%) | 17.68 | 15.70 - 20.13 | 1.7685 times | Fri 31 May 2024 | 17.50 (5.8%) | 16.42 | 13.50 - 17.60 | 1.6203 times | Tue 30 April 2024 | 16.54 (-9.17%) | 18.34 | 15.88 - 18.73 | 1.2343 times | Thu 28 March 2024 | 18.21 (-0.49%) | 18.21 | 16.85 - 19.60 | 1.0965 times | Thu 29 February 2024 | 18.30 (-18.85%) | 22.62 | 16.46 - 23.81 | 1.4682 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.21 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 18.63 | 18.58 |
| 12 day EMA | 19.05 | 18.91 | 18.94 |
| 20 day EMA | 19.25 | 19.19 | 19.24 |
| 35 day EMA | 19.35 | 19.32 | 19.35 |
| 50 day EMA | 19.45 | 19.44 | 19.47 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.48 | 18.45 |
| 12 day SMA | 18.94 | 18.95 | 19.01 |
| 20 day SMA | 19.5 | 19.52 | 19.58 |
| 35 day SMA | 19.78 | 19.78 | 19.83 |
| 50 day SMA | 19.61 | 19.58 | 19.58 |
| 100 day SMA | 19.21 | 19.2 | 19.21 |
| 150 day SMA | 18.95 | 18.92 | 18.91 |
| 200 day SMA | 18.45 | 18.45 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.