Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 16.04 and 16.7
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.213333333333 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 16.87 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.16 (1.19%) | 16.14 | 15.91 - 16.57 | 1.1359 times |
| Mon 12 May 2025 | 15.97 (2.11%) | 16.55 | 15.80 - 16.74 | 1.1639 times |
| Fri 09 May 2025 | 15.64 (2.29%) | 15.25 | 15.25 - 15.77 | 1.035 times |
| Thu 08 May 2025 | 15.29 (-2.67%) | 15.60 | 14.85 - 16.01 | 1.4582 times |
| Wed 07 May 2025 | 15.71 (1.22%) | 15.56 | 15.46 - 15.98 | 0.8797 times |
| Tue 06 May 2025 | 15.52 (-1.96%) | 15.59 | 15.48 - 15.86 | 0.7804 times |
| Mon 05 May 2025 | 15.83 (-0.88%) | 15.77 | 15.71 - 16.41 | 1.1434 times |
| Fri 02 May 2025 | 15.97 (2.77%) | 15.82 | 15.61 - 16.11 | 0.7612 times |
| Thu 01 May 2025 | 15.54 (2.1%) | 15.45 | 15.37 - 15.70 | 0.8798 times |
| Wed 30 April 2025 | 15.22 (-3.12%) | 15.29 | 15.05 - 15.49 | 0.7625 times |
| Tue 29 April 2025 | 15.71 (-0.7%) | 15.73 | 15.44 - 15.86 | 0.9473 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 15.51 and 16.45
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.16 (3.32%) | 16.55 | 15.80 - 16.74 | 0.7414 times |
| Fri 09 May 2025 | 15.64 (-2.07%) | 15.77 | 14.85 - 16.41 | 1.7074 times |
| Fri 02 May 2025 | 15.97 (-1.11%) | 16.22 | 15.05 - 16.34 | 1.4072 times |
| Fri 25 April 2025 | 16.15 (12.62%) | 14.21 | 13.72 - 16.18 | 2.1615 times |
| Thu 17 April 2025 | 14.34 (0.49%) | 14.10 | 13.79 - 14.48 | 0.3463 times |
| Wed 16 April 2025 | 14.27 (0%) | 14.10 | 13.79 - 14.32 | 0.3127 times |
| Wed 16 April 2025 | 14.27 (0%) | 14.10 | 13.79 - 14.33 | 0 times |
| Wed 16 April 2025 | 14.27 (0%) | 14.10 | 13.79 - 14.32 | 0 times |
| Wed 16 April 2025 | 14.27 (-0.42%) | 14.76 | 13.79 - 14.80 | 0.5018 times |
| Fri 11 April 2025 | 14.33 (0.28%) | 14.01 | 13.28 - 16.37 | 2.8217 times |
| Fri 04 April 2025 | 14.29 (-15.54%) | 16.48 | 13.25 - 17.19 | 2.3322 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 15.51 and 17.4
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.16 (6.18%) | 15.45 | 14.85 - 16.74 | 0.426 times |
| Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.2889 times |
| Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 1.0503 times |
| Fri 28 February 2025 | 21.51 (4.42%) | 19.97 | 19.01 - 23.08 | 1.0537 times |
| Fri 31 January 2025 | 20.60 (3.94%) | 19.87 | 17.41 - 22.04 | 1.7898 times |
| Tue 31 December 2024 | 19.82 (-6.9%) | 20.82 | 17.90 - 21.93 | 0.7773 times |
| Tue 26 November 2024 | 21.29 (7.8%) | 19.77 | 18.29 - 21.75 | 0.6768 times |
| Thu 31 October 2024 | 19.75 (4.72%) | 18.78 | 18.04 - 21.32 | 0.8949 times |
| Mon 30 September 2024 | 18.86 (1.29%) | 18.41 | 17.02 - 20.43 | 1.0001 times |
| Fri 30 August 2024 | 18.62 (-6.76%) | 20.11 | 16.28 - 20.20 | 1.0422 times |
| Wed 31 July 2024 | 19.97 (3.15%) | 19.20 | 18.03 - 21.37 | 1.2993 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.92 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.7 | 15.57 |
| 12 day EMA | 15.64 | 15.54 | 15.46 |
| 20 day EMA | 15.56 | 15.5 | 15.45 |
| 35 day EMA | 15.92 | 15.91 | 15.91 |
| 50 day EMA | 16.29 | 16.3 | 16.31 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.63 | 15.6 |
| 12 day SMA | 15.7 | 15.7 | 15.63 |
| 20 day SMA | 15.28 | 15.19 | 15.1 |
| 35 day SMA | 15.2 | 15.24 | 15.28 |
| 50 day SMA | 15.92 | 16.01 | 16.12 |
| 100 day SMA | 18.07 | 18.09 | 18.13 |
| 150 day SMA | 18.58 | 18.6 | 18.62 |
| 200 day SMA | 18.66 | 18.67 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.