AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong Daily Stock price targets for AdamsNatural PEO are 21.34 and 22.05

Daily Target 121.22
Daily Target 221.46
Daily Target 321.93
Daily Target 422.17
Daily Target 522.64

Daily price and volume Adams Natural

Date Closing Open Range Volume
Fri 31 January 2025 21.70 (-2.6%) 22.18 21.69 - 22.40 1.015 times
Thu 30 January 2025 22.28 (0.13%) 22.39 22.22 - 22.48 0.4532 times
Wed 29 January 2025 22.25 (0.59%) 22.05 22.05 - 22.37 0.3479 times
Tue 28 January 2025 22.12 (-1.03%) 22.40 22.04 - 22.56 0.4 times
Mon 27 January 2025 22.35 (-3.29%) 22.58 22.29 - 22.59 0.5784 times
Fri 24 January 2025 23.11 (0.13%) 23.10 23.10 - 23.31 0.7679 times
Thu 23 January 2025 23.08 (0.09%) 23.14 23.05 - 23.46 0.8476 times
Wed 22 January 2025 23.06 (-2.04%) 23.50 22.97 - 23.62 1.3219 times
Tue 21 January 2025 23.54 (-1.34%) 23.91 23.51 - 23.97 1.0238 times
Fri 17 January 2025 23.86 (0%) 23.51 23.30 - 23.90 3.2443 times
Fri 17 January 2025 23.86 (1.84%) 23.51 23.30 - 23.90 3.2443 times

Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 21.25 and 22.15

Weekly Target 121.09
Weekly Target 221.4
Weekly Target 321.993333333333
Weekly Target 422.3
Weekly Target 522.89

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Fri 31 January 2025 21.70 (-6.1%) 22.58 21.69 - 22.59 0.895 times
Fri 24 January 2025 23.11 (-3.14%) 23.91 22.97 - 23.97 1.2687 times
Fri 17 January 2025 23.86 (0%) 23.51 23.30 - 23.90 1.0391 times
Fri 17 January 2025 23.86 (6.57%) 22.57 22.48 - 23.90 2.5153 times
Fri 10 January 2025 22.39 (0.04%) 22.37 22.28 - 22.63 0.3769 times
Wed 08 January 2025 22.38 (0.77%) 22.32 22.16 - 22.50 0.4567 times
Fri 03 January 2025 22.21 (3.59%) 21.45 21.27 - 22.24 0.7561 times
Fri 27 December 2024 21.44 (1.76%) 21.06 20.91 - 21.62 0.6232 times
Fri 20 December 2024 21.07 (-4.57%) 22.01 20.98 - 22.11 1.0921 times
Fri 13 December 2024 22.08 (-6.87%) 22.55 22.06 - 22.84 0.977 times
Tue 26 November 2024 23.71 (0%) 23.81 23.64 - 23.81 0.2278 times

weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 20.56 and 22.84

Monthly Target 120.17
Monthly Target 220.94
Monthly Target 322.453333333333
Monthly Target 423.22
Monthly Target 524.73

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 31 January 2025 21.70 (-0.18%) 21.94 21.69 - 23.97 1.9489 times
Tue 31 December 2024 21.74 (-8.31%) 22.55 20.91 - 22.84 0.8828 times
Tue 26 November 2024 23.71 (0.64%) 23.81 23.51 - 24.79 0.8687 times
Thu 31 October 2024 23.56 (1.46%) 23.21 23.04 - 24.51 0.8665 times
Mon 30 September 2024 23.22 (-1.07%) 23.37 21.60 - 23.68 1.1403 times
Fri 30 August 2024 23.47 (-3.81%) 24.35 22.24 - 24.42 0.9496 times
Wed 31 July 2024 24.40 (3.35%) 23.65 23.00 - 24.49 0.836 times
Fri 28 June 2024 23.61 (-0.13%) 23.70 22.58 - 23.70 0.9322 times
Fri 31 May 2024 23.64 (2.25%) 23.05 22.72 - 23.95 0.8111 times
Tue 30 April 2024 23.12 (0.26%) 23.16 22.99 - 24.25 0.7638 times
Thu 28 March 2024 23.06 (8.67%) 21.37 21.20 - 23.15 0.6278 times

monthly chart AdamsNatural

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.89
20 day DMA 22.82
35 day DMA 22.3
50 day DMA 22.77
100 day DMA 23.1
150 day DMA 23.2
200 day DMA 23.21

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.4522.53
12 day EMA22.5422.6922.77
20 day EMA22.6222.7222.77
35 day EMA22.822.8722.91
50 day EMA22.8222.8722.89

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.4222.58
12 day SMA22.8923.0423.12
20 day SMA22.8222.8422.83
35 day SMA22.322.3222.33
50 day SMA22.7722.8222.86
100 day SMA23.123.1123.13
150 day SMA23.223.2123.21
200 day SMA23.2123.2223.23
Back to top | Use Dark Theme