Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 153.61 and 158.43
| Daily Target 1 | 150.11 |
| Daily Target 2 | 152.28 |
| Daily Target 3 | 154.93333333333 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 159.75 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 154.44 (-0.11%) | 153.25 | 152.77 - 157.59 | 1.0911 times | Thu 06 March 2025 | 154.61 (0.47%) | 154.17 | 152.53 - 154.97 | 1.0168 times | Wed 05 March 2025 | 153.88 (-0.2%) | 152.93 | 152.73 - 155.34 | 0.6751 times | Tue 04 March 2025 | 154.19 (-1.15%) | 157.34 | 153.96 - 160.15 | 1.2454 times | Mon 03 March 2025 | 155.99 (1.64%) | 151.35 | 150.50 - 156.15 | 1.0091 times | Fri 28 February 2025 | 153.47 (0.95%) | 153.70 | 152.35 - 155.10 | 1.0253 times | Thu 27 February 2025 | 152.02 (0.34%) | 150.90 | 149.93 - 152.69 | 0.8162 times | Wed 26 February 2025 | 151.51 (-3.14%) | 155.57 | 151.14 - 155.61 | 1.1006 times | Tue 25 February 2025 | 156.42 (1.67%) | 154.79 | 154.00 - 158.46 | 1.1489 times | Mon 24 February 2025 | 153.85 (0.23%) | 152.34 | 152.12 - 156.32 | 0.8715 times | Fri 21 February 2025 | 153.50 (2.95%) | 149.99 | 148.90 - 154.55 | 1.2859 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 152.47 and 162.12
| Weekly Target 1 | 145.38 |
| Weekly Target 2 | 149.91 |
| Weekly Target 3 | 155.03 |
| Weekly Target 4 | 159.56 |
| Weekly Target 5 | 164.68 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 154.44 (0.63%) | 151.35 | 150.50 - 160.15 | 1.3817 times | Fri 28 February 2025 | 153.47 (-0.02%) | 152.34 | 149.93 - 158.46 | 1.3611 times | Fri 21 February 2025 | 153.50 (7.05%) | 142.90 | 141.60 - 154.55 | 1.0613 times | Fri 14 February 2025 | 143.39 (-0.82%) | 144.35 | 143.01 - 146.17 | 1.1276 times | Fri 07 February 2025 | 144.58 (-4.05%) | 149.76 | 142.70 - 151.13 | 1.3546 times | Fri 31 January 2025 | 150.69 (1.05%) | 150.92 | 150.12 - 155.47 | 1.0185 times | Fri 24 January 2025 | 149.12 (0.59%) | 148.33 | 146.61 - 149.78 | 0.7526 times | Fri 17 January 2025 | 148.25 (0%) | 147.72 | 147.17 - 148.62 | 0.2441 times | Fri 17 January 2025 | 148.25 (3.93%) | 142.79 | 142.14 - 148.62 | 1.1523 times | Fri 10 January 2025 | 142.64 (-2.66%) | 145.40 | 141.51 - 146.67 | 0.5463 times | Wed 08 January 2025 | 146.54 (-2.08%) | 149.60 | 144.56 - 149.95 | 0.7894 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 152.47 and 162.12
| Monthly Target 1 | 145.38 |
| Monthly Target 2 | 149.91 |
| Monthly Target 3 | 155.03 |
| Monthly Target 4 | 159.56 |
| Monthly Target 5 | 164.68 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 154.44 (0.63%) | 151.35 | 150.50 - 160.15 | 0.3661 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 1.2996 times | Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 1.2823 times | Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.89 times | Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.9742 times | Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 1.0636 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 1.0179 times | Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 1.0256 times | Wed 31 July 2024 | 172.67 (4.69%) | 165.04 | 158.03 - 174.69 | 1.0939 times | Fri 28 June 2024 | 164.93 (-4.61%) | 172.72 | 161.54 - 174.40 | 0.9867 times | Fri 31 May 2024 | 172.90 (-1.71%) | 175.46 | 169.52 - 183.41 | 0.7963 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 154.62 |
| 12 day DMA | 153.58 |
| 20 day DMA | 149.97 |
| 35 day DMA | 149.51 |
| 50 day DMA | 149 |
| 100 day DMA | 156.83 |
| 150 day DMA | 162.48 |
| 200 day DMA | 164.09 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.23 | 154.12 | 153.87 |
| 12 day EMA | 152.85 | 152.56 | 152.19 |
| 20 day EMA | 151.61 | 151.31 | 150.96 |
| 35 day EMA | 150.52 | 150.29 | 150.04 |
| 50 day EMA | 149.84 | 149.65 | 149.45 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.62 | 154.43 | 153.91 |
| 12 day SMA | 153.58 | 152.86 | 151.99 |
| 20 day SMA | 149.97 | 149.52 | 149.07 |
| 35 day SMA | 149.51 | 149.29 | 149 |
| 50 day SMA | 149 | 148.97 | 148.9 |
| 100 day SMA | 156.83 | 156.96 | 157.1 |
| 150 day SMA | 162.48 | 162.61 | 162.72 |
| 200 day SMA | 164.09 | 164.22 | 164.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.