Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.6 and 8.92
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.8333333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.15 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 8.84 (-0.79%) | 8.93 | 8.67 - 8.99 | 1.2235 times | Mon 06 January 2025 | 8.91 (-1.22%) | 9.16 | 8.84 - 9.22 | 1.1583 times | Fri 03 January 2025 | 9.02 (3.8%) | 8.70 | 8.53 - 9.03 | 1.2907 times | Thu 02 January 2025 | 8.69 (2.6%) | 8.56 | 8.55 - 8.84 | 0.9604 times | Tue 31 December 2024 | 8.47 (-0.12%) | 8.51 | 8.41 - 8.63 | 0.8294 times | Mon 30 December 2024 | 8.48 (0.36%) | 8.40 | 8.36 - 8.59 | 1.0033 times | Fri 27 December 2024 | 8.45 (0.96%) | 8.34 | 8.21 - 8.46 | 1.3473 times | Thu 26 December 2024 | 8.37 (0.12%) | 8.27 | 8.23 - 8.40 | 0.8506 times | Tue 24 December 2024 | 8.36 (0.24%) | 8.38 | 8.23 - 8.39 | 0.3244 times | Mon 23 December 2024 | 8.34 (1.58%) | 8.21 | 8.19 - 8.43 | 1.0121 times | Fri 20 December 2024 | 8.21 (0.37%) | 8.11 | 8.10 - 8.34 | 0.814 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.48 and 9.03
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 8.84 (-2%) | 9.16 | 8.67 - 9.22 | 0.596 times | Fri 03 January 2025 | 9.02 (6.75%) | 8.40 | 8.36 - 9.03 | 1.022 times | Fri 27 December 2024 | 8.45 (2.92%) | 8.21 | 8.19 - 8.46 | 0.8845 times | Fri 20 December 2024 | 8.21 (-3.98%) | 8.58 | 8.07 - 8.71 | 1.1118 times | Fri 13 December 2024 | 8.55 (1.18%) | 9.14 | 8.48 - 9.30 | 1.0215 times | Tue 26 November 2024 | 8.45 (0%) | 8.54 | 8.40 - 8.56 | 0.1712 times | Tue 26 November 2024 | 8.45 (-0.82%) | 8.66 | 8.40 - 8.82 | 0.4474 times | Fri 22 November 2024 | 8.52 (1.67%) | 8.39 | 8.31 - 8.62 | 0.9281 times | Fri 15 November 2024 | 8.38 (-5.74%) | 8.86 | 8.36 - 9.29 | 1.5827 times | Fri 08 November 2024 | 8.89 (8.28%) | 8.22 | 8.13 - 9.75 | 2.2347 times | Fri 01 November 2024 | 8.21 (2.37%) | 8.04 | 8.00 - 8.44 | 1.2879 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.69 and 9.38
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 8.84 (4.37%) | 8.56 | 8.53 - 9.22 | 0.1157 times | Tue 31 December 2024 | 8.47 (0.24%) | 9.14 | 8.07 - 9.30 | 0.3468 times | Tue 26 November 2024 | 8.45 (3.68%) | 8.25 | 8.13 - 9.75 | 0.5632 times | Thu 31 October 2024 | 8.15 (3.43%) | 7.89 | 7.65 - 8.44 | 0.4792 times | Mon 30 September 2024 | 7.88 (-7.84%) | 8.44 | 7.82 - 8.61 | 0.5492 times | Fri 30 August 2024 | 8.55 (-2.51%) | 8.75 | 7.47 - 9.08 | 0.6844 times | Wed 31 July 2024 | 8.77 (5.03%) | 8.33 | 7.85 - 9.04 | 1.0115 times | Fri 28 June 2024 | 8.35 (-33.2%) | 12.60 | 8.14 - 12.74 | 2.192 times | Fri 31 May 2024 | 12.50 (-0.71%) | 12.60 | 11.25 - 13.49 | 0.9853 times | Tue 30 April 2024 | 12.59 (-43.99%) | 22.61 | 10.77 - 22.65 | 3.0729 times | Thu 28 March 2024 | 22.48 (-2.05%) | 23.00 | 21.36 - 23.74 | 0.7087 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.59 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.76 | 8.69 |
| 12 day EMA | 8.65 | 8.61 | 8.56 |
| 20 day EMA | 8.6 | 8.58 | 8.54 |
| 35 day EMA | 8.51 | 8.49 | 8.47 |
| 50 day EMA | 8.47 | 8.46 | 8.44 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.71 | 8.62 |
| 12 day SMA | 8.53 | 8.48 | 8.45 |
| 20 day SMA | 8.59 | 8.58 | 8.55 |
| 35 day SMA | 8.61 | 8.62 | 8.61 |
| 50 day SMA | 8.5 | 8.48 | 8.46 |
| 100 day SMA | 8.36 | 8.36 | 8.35 |
| 150 day SMA | 8.59 | 8.62 | 8.64 |
| 200 day SMA | 10.17 | 10.24 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.