Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 11 and 11.56
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.66 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 11.25 (4.46%) | 10.93 | 10.75 - 11.31 | 0.7493 times | Thu 12 September 2024 | 10.77 (-0.19%) | 10.85 | 10.60 - 10.94 | 0.5272 times | Wed 11 September 2024 | 10.79 (2.47%) | 10.59 | 10.26 - 10.89 | 0.6031 times | Tue 10 September 2024 | 10.53 (-0.57%) | 10.55 | 10.21 - 10.59 | 0.8913 times | Mon 09 September 2024 | 10.59 (8.95%) | 10.02 | 9.82 - 10.78 | 1.6111 times | Fri 06 September 2024 | 9.72 (-1.82%) | 10.00 | 9.58 - 10.02 | 1.8628 times | Thu 05 September 2024 | 9.90 (-0.8%) | 10.07 | 9.87 - 10.40 | 1.1177 times | Wed 04 September 2024 | 9.98 (-0.1%) | 9.98 | 9.88 - 10.15 | 0.6776 times | Tue 03 September 2024 | 9.99 (-9.18%) | 10.95 | 9.94 - 10.95 | 1.3539 times | Fri 30 August 2024 | 11.00 (0%) | 10.64 | 10.64 - 11.05 | 0.6059 times | Fri 30 August 2024 | 11.00 (2.8%) | 10.64 | 10.64 - 11.05 | 0.6059 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 10.54 and 12.03
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 11.25 (15.74%) | 10.02 | 9.82 - 11.31 | 0.6161 times | Fri 06 September 2024 | 9.72 (-11.64%) | 10.95 | 9.58 - 10.95 | 0.7046 times | Fri 30 August 2024 | 11.00 (0%) | 10.64 | 10.64 - 11.05 | 0.0852 times | Fri 30 August 2024 | 11.00 (-0.72%) | 11.27 | 10.53 - 11.47 | 0.6787 times | Fri 23 August 2024 | 11.08 (4.14%) | 10.59 | 10.15 - 11.19 | 0.6346 times | Fri 16 August 2024 | 10.64 (5.24%) | 10.05 | 10.00 - 12.19 | 1.2292 times | Fri 09 August 2024 | 10.11 (-14.97%) | 11.00 | 9.10 - 11.24 | 1.6547 times | Fri 02 August 2024 | 11.89 (-5.26%) | 12.71 | 11.22 - 13.00 | 1.1999 times | Fri 26 July 2024 | 12.55 (28.06%) | 10.00 | 9.89 - 13.00 | 2.1925 times | Fri 19 July 2024 | 9.80 (5.49%) | 9.50 | 9.50 - 10.50 | 1.0047 times | Fri 12 July 2024 | 9.29 (8.78%) | 8.54 | 8.06 - 9.34 | 1.2803 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 10.42 and 12.15
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 11.25 (2.27%) | 10.95 | 9.58 - 11.31 | 0.3685 times | Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 1.3254 times | Wed 31 July 2024 | 12.69 (25.27%) | 10.13 | 8.06 - 13.00 | 1.8366 times | Fri 28 June 2024 | 10.13 (-2.97%) | 10.54 | 8.89 - 10.84 | 2.3362 times | Fri 31 May 2024 | 10.44 (-8.82%) | 11.46 | 10.05 - 13.79 | 1.5357 times | Tue 30 April 2024 | 11.45 (-3.7%) | 11.97 | 10.55 - 14.17 | 0.8944 times | Thu 28 March 2024 | 11.89 (49.94%) | 7.89 | 7.80 - 12.00 | 0.6217 times | Thu 29 February 2024 | 7.93 (0.38%) | 7.91 | 7.63 - 8.69 | 0.3023 times | Wed 31 January 2024 | 7.90 (0.51%) | 7.83 | 7.50 - 8.80 | 0.3438 times | Fri 29 December 2023 | 7.86 (7.82%) | 7.28 | 6.85 - 8.61 | 0.4354 times | Thu 30 November 2023 | 7.29 (-21.61%) | 9.37 | 6.51 - 9.42 | 0.8954 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.44 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.58 | 10.48 |
| 12 day EMA | 10.63 | 10.52 | 10.47 |
| 20 day EMA | 10.6 | 10.53 | 10.51 |
| 35 day EMA | 10.53 | 10.49 | 10.47 |
| 50 day EMA | 10.49 | 10.46 | 10.45 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.48 | 10.31 |
| 12 day SMA | 10.52 | 10.47 | 10.47 |
| 20 day SMA | 10.56 | 10.53 | 10.56 |
| 35 day SMA | 10.85 | 10.89 | 10.94 |
| 50 day SMA | 10.63 | 10.58 | 10.54 |
| 100 day SMA | 10.63 | 10.63 | 10.64 |
| 150 day SMA | 10.44 | 10.42 | 10.4 |
| 200 day SMA | 9.83 | 9.81 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.