Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 10.46 and 10.76
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.82 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.59 (1.05%) | 10.41 | 10.33 - 10.63 | 0.2106 times | Mon 23 December 2024 | 10.48 (-3.76%) | 10.88 | 10.45 - 10.88 | 0.3789 times | Fri 20 December 2024 | 10.89 (3.32%) | 10.31 | 10.31 - 11.01 | 1.2053 times | Thu 19 December 2024 | 10.54 (-7.38%) | 11.55 | 10.44 - 11.55 | 0.7752 times | Wed 18 December 2024 | 11.38 (0%) | 10.58 | 10.55 - 11.98 | 4.5136 times | Tue 17 December 2024 | 11.38 (-3.97%) | 11.87 | 11.27 - 12.13 | 0.8338 times | Mon 16 December 2024 | 11.85 (1.2%) | 11.73 | 11.60 - 12.07 | 0.4946 times | Fri 13 December 2024 | 11.71 (0.26%) | 11.63 | 11.44 - 11.87 | 0.4965 times | Thu 12 December 2024 | 11.68 (-1.85%) | 11.75 | 11.60 - 11.85 | 0.3393 times | Wed 11 December 2024 | 11.90 (-0.75%) | 12.20 | 11.70 - 12.26 | 0.7521 times | Tue 10 December 2024 | 11.99 (-1.32%) | 11.88 | 11.39 - 12.15 | 0.7661 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 10.19 and 10.74
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.59 (-2.75%) | 10.88 | 10.33 - 10.88 | 0.1745 times | Fri 20 December 2024 | 10.89 (-7%) | 11.73 | 10.31 - 12.13 | 2.315 times | Fri 13 December 2024 | 11.71 (-13.07%) | 12.49 | 11.39 - 12.60 | 0.8669 times | Tue 26 November 2024 | 13.47 (0%) | 13.38 | 12.96 - 13.50 | 0.2499 times | Tue 26 November 2024 | 13.47 (-6.59%) | 14.67 | 12.96 - 14.79 | 0.4723 times | Fri 22 November 2024 | 14.42 (10.08%) | 13.07 | 12.50 - 15.57 | 1.6799 times | Fri 15 November 2024 | 13.10 (-13.13%) | 15.45 | 12.71 - 15.50 | 1.1748 times | Fri 08 November 2024 | 15.08 (1.62%) | 14.76 | 13.57 - 15.75 | 1.1377 times | Fri 01 November 2024 | 14.84 (2.84%) | 14.74 | 13.39 - 16.25 | 1.2305 times | Fri 25 October 2024 | 14.43 (1.91%) | 14.09 | 13.67 - 15.00 | 0.6985 times | Fri 18 October 2024 | 14.16 (6.55%) | 13.25 | 12.99 - 14.25 | 0.6255 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.31 and 11.6
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.59 (-21.38%) | 12.49 | 10.31 - 12.60 | 0.8939 times | Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.3966 times | Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.7798 times | Mon 30 September 2024 | 12.27 (11.55%) | 10.95 | 9.58 - 12.68 | 0.698 times | Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 0.966 times | Wed 31 July 2024 | 12.69 (25.27%) | 10.13 | 8.06 - 13.00 | 1.3386 times | Fri 28 June 2024 | 10.13 (-2.97%) | 10.54 | 8.89 - 10.84 | 1.7027 times | Fri 31 May 2024 | 10.44 (-8.82%) | 11.46 | 10.05 - 13.79 | 1.1193 times | Tue 30 April 2024 | 11.45 (-3.7%) | 11.97 | 10.55 - 14.17 | 0.6519 times | Thu 28 March 2024 | 11.89 (49.94%) | 7.89 | 7.80 - 12.00 | 0.4531 times | Thu 29 February 2024 | 7.93 (0.38%) | 7.91 | 7.63 - 8.69 | 0.2203 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.38 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.93 | 11.15 |
| 12 day EMA | 11.45 | 11.61 | 11.82 |
| 20 day EMA | 12.03 | 12.18 | 12.36 |
| 35 day EMA | 12.57 | 12.69 | 12.82 |
| 50 day EMA | 13.05 | 13.15 | 13.26 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.93 | 11.21 |
| 12 day SMA | 11.38 | 11.62 | 11.87 |
| 20 day SMA | 12.38 | 12.51 | 12.67 |
| 35 day SMA | 13.26 | 13.37 | 13.48 |
| 50 day SMA | 13.42 | 13.45 | 13.49 |
| 100 day SMA | 12.28 | 12.3 | 12.32 |
| 150 day SMA | 11.54 | 11.55 | 11.56 |
| 200 day SMA | 11.46 | 11.45 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.