Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.7 and 3.89
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.94 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.72 (2.76%) | 3.70 | 3.67 - 3.86 | 1.0732 times |
| Fri 09 May 2025 | 3.62 (1.12%) | 3.59 | 3.59 - 3.68 | 0.9643 times |
| Thu 08 May 2025 | 3.58 (-1.1%) | 3.70 | 3.55 - 3.74 | 1.7305 times |
| Wed 07 May 2025 | 3.62 (2.26%) | 3.60 | 3.52 - 3.62 | 1.1908 times |
| Tue 06 May 2025 | 3.54 (-1.67%) | 3.58 | 3.52 - 3.66 | 0.7387 times |
| Mon 05 May 2025 | 3.60 (-0.55%) | 3.62 | 3.58 - 3.70 | 0.675 times |
| Fri 02 May 2025 | 3.62 (4.02%) | 3.50 | 3.49 - 3.62 | 1.0033 times |
| Thu 01 May 2025 | 3.48 (2.96%) | 3.36 | 3.36 - 3.51 | 1.0068 times |
| Wed 30 April 2025 | 3.38 (-1.74%) | 3.34 | 3.26 - 3.41 | 1.1218 times |
| Tue 29 April 2025 | 3.44 (-1.15%) | 3.45 | 3.32 - 3.46 | 0.4954 times |
| Mon 28 April 2025 | 3.48 (-0.57%) | 3.50 | 3.43 - 3.50 | 0.5246 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.7 and 3.89
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.72 (2.76%) | 3.70 | 3.67 - 3.86 | 0.255 times |
| Fri 09 May 2025 | 3.62 (0%) | 3.62 | 3.52 - 3.74 | 1.2591 times |
| Fri 02 May 2025 | 3.62 (3.43%) | 3.50 | 3.26 - 3.62 | 0.9865 times |
| Fri 25 April 2025 | 3.50 (13.27%) | 3.09 | 3.09 - 3.57 | 0.9093 times |
| Thu 17 April 2025 | 3.09 (1.64%) | 2.99 | 2.99 - 3.15 | 0.3077 times |
| Wed 16 April 2025 | 3.04 (0%) | 2.99 | 2.99 - 3.07 | 0 times |
| Wed 16 April 2025 | 3.04 (0%) | 2.99 | 2.99 - 3.07 | 0.2718 times |
| Wed 16 April 2025 | 3.04 (0%) | 3.09 | 2.99 - 3.12 | 0.5009 times |
| Fri 11 April 2025 | 3.04 (-13.39%) | 3.40 | 2.97 - 3.51 | 3.2112 times |
| Fri 04 April 2025 | 3.51 (-16.23%) | 4.14 | 3.38 - 4.28 | 2.2985 times |
| Fri 28 March 2025 | 4.19 (-1.41%) | 4.24 | 4.05 - 4.26 | 0.396 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.54 and 4.04
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.72 (10.06%) | 3.36 | 3.36 - 3.86 | 0.204 times |
| Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.7758 times |
| Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.7987 times |
| Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 1.4441 times |
| Fri 31 January 2025 | 4.76 (-1.24%) | 4.82 | 4.41 - 5.30 | 1.036 times |
| Tue 31 December 2024 | 4.82 (3.21%) | 5.97 | 4.81 - 6.85 | 1.0955 times |
| Tue 26 November 2024 | 4.67 (13.9%) | 4.10 | 4.04 - 5.90 | 1.578 times |
| Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 0.9112 times |
| Mon 30 September 2024 | 3.68 (15.36%) | 3.17 | 3.12 - 3.81 | 0.8412 times |
| Fri 30 August 2024 | 3.19 (-15.83%) | 3.83 | 2.90 - 3.90 | 1.3155 times |
| Wed 31 July 2024 | 3.79 (-6.42%) | 4.11 | 3.63 - 4.17 | 1.2489 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.59 | 3.57 |
| 12 day EMA | 3.54 | 3.51 | 3.49 |
| 20 day EMA | 3.5 | 3.48 | 3.47 |
| 35 day EMA | 3.59 | 3.58 | 3.58 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.59 | 3.59 |
| 12 day SMA | 3.55 | 3.53 | 3.49 |
| 20 day SMA | 3.38 | 3.35 | 3.32 |
| 35 day SMA | 3.47 | 3.48 | 3.49 |
| 50 day SMA | 3.66 | 3.67 | 3.69 |
| 100 day SMA | 4.26 | 4.28 | 4.29 |
| 150 day SMA | 4.34 | 4.34 | 4.34 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.