Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 4.67 and 4.96
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.2 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.82 (-3.6%) | 4.97 | 4.81 - 5.10 | 0.9545 times | Mon 30 December 2024 | 5.00 (-3.1%) | 5.09 | 4.85 - 5.09 | 0.788 times | Fri 27 December 2024 | 5.16 (-1.9%) | 5.24 | 5.10 - 5.40 | 0.9727 times | Thu 26 December 2024 | 5.26 (3.75%) | 5.07 | 5.04 - 5.38 | 0.9045 times | Tue 24 December 2024 | 5.07 (4.54%) | 4.83 | 4.82 - 5.12 | 0.9031 times | Mon 23 December 2024 | 4.85 (-2.41%) | 4.95 | 4.85 - 5.05 | 1.0763 times | Fri 20 December 2024 | 4.97 (-2.55%) | 5.09 | 4.94 - 5.35 | 1.9836 times | Thu 19 December 2024 | 5.10 (-3.41%) | 5.34 | 4.99 - 5.45 | 0.7684 times | Wed 18 December 2024 | 5.28 (-5.38%) | 5.60 | 5.28 - 5.66 | 0.9307 times | Tue 17 December 2024 | 5.58 (2.2%) | 5.48 | 5.45 - 5.66 | 0.7182 times | Mon 16 December 2024 | 5.46 (-0.91%) | 5.53 | 5.41 - 5.80 | 1.1276 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 4.67 and 4.96
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.82 (-6.59%) | 5.09 | 4.81 - 5.10 | 0.3636 times | Fri 27 December 2024 | 5.16 (3.82%) | 4.95 | 4.82 - 5.40 | 0.8048 times | Fri 20 December 2024 | 4.97 (-9.8%) | 5.53 | 4.94 - 5.80 | 1.1537 times | Fri 13 December 2024 | 5.51 (17.99%) | 5.97 | 5.45 - 6.85 | 1.5591 times | Tue 26 November 2024 | 4.67 (0%) | 4.75 | 4.66 - 4.78 | 0.0933 times | Tue 26 November 2024 | 4.67 (-2.3%) | 4.85 | 4.66 - 4.99 | 0.335 times | Fri 22 November 2024 | 4.78 (1.7%) | 4.72 | 4.41 - 4.85 | 0.6271 times | Fri 15 November 2024 | 4.70 (-15.47%) | 5.48 | 4.69 - 5.63 | 1.131 times | Fri 08 November 2024 | 5.56 (32.7%) | 4.17 | 4.08 - 5.90 | 3.3019 times | Fri 01 November 2024 | 4.19 (8.27%) | 3.87 | 3.86 - 4.20 | 0.6305 times | Fri 25 October 2024 | 3.87 (-2.76%) | 3.98 | 3.78 - 4.23 | 0.7187 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.8 and 5.84
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.82 (3.21%) | 5.97 | 4.81 - 6.85 | 0.7545 times | Tue 26 November 2024 | 4.67 (13.9%) | 4.10 | 4.04 - 5.90 | 1.0868 times | Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 0.6276 times | Mon 30 September 2024 | 3.68 (15.36%) | 3.17 | 3.12 - 3.81 | 0.5793 times | Fri 30 August 2024 | 3.19 (-15.83%) | 3.83 | 2.90 - 3.90 | 0.906 times | Wed 31 July 2024 | 3.79 (-6.42%) | 4.11 | 3.63 - 4.17 | 0.8601 times | Fri 28 June 2024 | 4.05 (-4.93%) | 4.36 | 3.92 - 4.75 | 1.7507 times | Fri 31 May 2024 | 4.26 (7.85%) | 3.96 | 3.92 - 5.09 | 1.0984 times | Tue 30 April 2024 | 3.95 (-17.54%) | 4.84 | 3.93 - 4.87 | 1.3049 times | Thu 28 March 2024 | 4.79 (-5.34%) | 5.05 | 4.67 - 5.37 | 1.0316 times | Thu 29 February 2024 | 5.06 (-18.52%) | 6.29 | 5.01 - 6.51 | 1.3458 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.1 | 5.15 |
| 12 day EMA | 5.12 | 5.18 | 5.21 |
| 20 day EMA | 5.13 | 5.16 | 5.18 |
| 35 day EMA | 4.96 | 4.97 | 4.97 |
| 50 day EMA | 4.71 | 4.71 | 4.7 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.06 |
| 12 day SMA | 5.17 | 5.25 | 5.33 |
| 20 day SMA | 5.29 | 5.28 | 5.26 |
| 35 day SMA | 5.08 | 5.06 | 5.03 |
| 50 day SMA | 4.76 | 4.74 | 4.72 |
| 100 day SMA | 4.1 | 4.09 | 4.07 |
| 150 day SMA | 4.08 | 4.08 | 4.08 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.